Největší objemy, Burza Praha dne 27.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| Přehled kurzů cenných papírů - 27.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 65.00 | +2.27% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.47 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TS04 | 39.78 | -3.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 365.03 | -0.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 305.88 | -0.96% | 0 | 0 | ||||||||||
| EB S&P TS05 | 36.58 | +10.38% | 0 | 0 | ||||||||||
| EB S&P TS07 | 247.91 | +1.53% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 141.21 | -0.12% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 50.99 | +5.16% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.67 | +8.87% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.25 | -10.67% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.35 | -5.52% | 0 | 0 | ||||||||||
| EB NG TS03 | 258.11 | +0.86% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.57 | -1.24% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.60 | +2.81% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.83 | -16.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 69.11 | +2.22% | 0 | 0 | ||||||||||
| EB EGB TL14 | 46.17 | +3.33% | 0 | 0 | ||||||||||
| EB EGB TL15 | 32.65 | +4.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 78.31 | +1.94% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.64 | +0.86% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.81 | +1.82% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.56 | +2.67% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.27 | +3.85% | 0 | 0 | ||||||||||
| EB KOM TS04 | 23.72 | -4.35% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.35 | -8.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.72 | +0.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.02 | -1.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.61 | +1.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.69 | +2.85% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 68.85 | +1.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.98 | -1.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 71.62 | +3.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.66 | -1.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 84.91 | -3.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 201.24 | +1.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 488.37 | -0.54% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 213.81 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 179.42 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL23 | 862.70 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL25 | 559.04 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TS21 | 798.61 | +1.81% | 0 | 0 | ||||||||||
| EB SAP TL04 | 94.08 | -1.06% | 0 | 0 | ||||||||||
| EB SAP TS03 | 70.53 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
