Největší objemy, Burza Praha dne 4.2.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
Přehled kurzů cenných papírů - 4.2.2000 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 189.95 | +2.28% | 392 857 649 | 2 069 281 | 186.20 | +1.63% | 12 556 103 | 66 837 | ||||||
O2 C.R. | 708.00 | -0.70% | 334 960 784 | 472 981 | 702.20 | -1.11% | 2 795 928 | 3 961 | ||||||
KOMERČNÍ BANKA | 951.50 | +0.28% | 170 035 879 | 180 447 | 940.30 | -0.59% | 6 172 619 | 6 548 | ||||||
ČEZ | 113.90 | +1.11% | 146 361 944 | 1 294 330 | 112.40 | +0.71% | 4 145 208 | 37 010 | ||||||
ČESKÉ RADIOKOMUN. | 1 558.00 | -1.76% | 94 015 306 | 60 129 | 1 530.90 | -4.01% | 95 107 | 62 | ||||||
UNIPETROL | 56.54 | -0.52% | 43 809 774 | 772 233 | 56.90 | 0.00% | 5 389 587 | 97 289 | ||||||
RIF | 1 470.00 | -0.20% | 19 786 625 | 13 462 | 1 468.80 | +0.25% | 5 445 925 | 3 713 | ||||||
ČESKÝ UPF | 1 295.00 | +0.77% | 8 029 000 | 6 200 | 1 260.80 | +0.06% | 75 674 | 60 | ||||||
IPS SKANSKA | 184.50 | -0.24% | 6 245 035 | 34 027 | 181.20 | -2.58% | 1 033 552 | 6 000 | ||||||
MORAVSKOSLEZ. UPF | 1 323.00 | +5.00% | 3 539 025 | 2 675 | 1 273.10 | +1.03% | 82 462 | 64 | ||||||
PROSPERITA IF | 456.00 | -5.00% | 3 192 000 | 7 000 | 460.00 | -0.86% | 13 033 437 | 25 774 | ||||||
IP BANKA | 99.20 | -0.20% | 2 607 541 | 25 998 | 101.70 | +0.19% | 1 633 978 | 16 163 | ||||||
THESAURUS | 1 023.00 | -1.15% | 2 557 500 | 2 500 | 1 026.00 | +0.07% | 197 005 | 191 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 180.00 | +0.16% | 1 246 367 | 1 053 | 1 160.20 | +0.52% | 491 167 | 424 | ||||||
PF IKS KB PLUS | 277.00 | +0.72% | 1 027 225 | 3 755 | 269.20 | +0.03% | 134 673 | 500 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | +0.62% | 677 750 | 1 050 | 645.10 | +1.11% | 295 878 | 460 | ||||||
KOMERČNÍ BANKA IF | 845.00 | +0.23% | 606 492 | 717 | 839.00 | -0.20% | 850 179 | 1 010 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 780.00 | -0.83% | 527 064 | 294 | 1 756.50 | +0.07% | 74 098 | 42 | ||||||
PF AAA | 835.00 | -1.64% | 518 535 | 621 | 831.00 | +0.06% | 16 650 | 20 | ||||||
1.IF ŽIVNOBANKA | 645.00 | +0.62% | 496 025 | 765 | 637.30 | +0.33% | 425 053 | 663 | ||||||
AVIA | 101.18 | -4.99% | 446 204 | 4 410 | 96.20 | -3.80% | 7 994 | 81 | ||||||
ALIACHEM | 65.00 | +3.17% | 325 222 | 5 004 | 62.00 | +1.30% | 92 215 | 1 448 | ||||||
DEZA | 285.00 | 0.00% | 285 000 | 1 000 | 300.00 | +2.56% | 16 620 | 52 | ||||||
IF BOHATSTVÍ | 1 600.00 | +3.89% | 266 371 | 169 | 1 555.00 | +1.42% | 255 118 | 165 | ||||||
RŮST.OPF DLUHOPISŮ | 128 185.00 | -0.02% | 256 370 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 269.00 | +1.60% | 232 465 | 185 | 1 228.00 | -1.76% | 627 348 | 501 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 650.00 | +0.54% | 222 750 | 135 | 1 640.10 | 0.00% | 134 490 | 82 | ||||||
ŠKODA | 119.00 | -3.64% | 136 136 | 1 144 | 125.00 | +6.65% | 97 909 | 787 | ||||||
SPIF VŠEOBECNÝ | 92.50 | -0.43% | 119 325 | 1 290 | 91.10 | -1.19% | 51 267 | 554 | ||||||
AERO HOLDING | 15.60 | +4.34% | 107 016 | 6 860 | ||||||||||
SEVEROČESKÉ DOLY | 520.00 | +7.99% | 104 000 | 200 | 481.20 | 0.00% | 6 737 | 14 | ||||||
PPF INVEST.HOLDING | 512.30 | +0.45% | 102 460 | 200 | 511.50 | +1.28% | 160 538 | 314 | ||||||
P.I.F. | 812.00 | +0.24% | 97 440 | 120 | 807.40 | -0.07% | 344 511 | 432 | ||||||
ZVVZ | 499.70 | -5.00% | 94 443 | 189 | 508.00 | 0.00% | 5 588 | 11 | ||||||
KVANTO IPF | 513.00 | -0.38% | 71 820 | 140 | 510.00 | 0.00% | 99 822 | 196 | ||||||
VÍTKOVICE | 27.17 | -5.00% | 64 447 | 2 372 | 28.50 | 0.00% | 110 878 | 4 024 | ||||||
METROSTAV | 141.00 | +0.71% | 56 300 | 400 | 139.20 | -1.27% | 55 564 | 395 | ||||||
IF OBCHODU | 1 049.00 | +0.57% | 54 520 | 52 | 1 042.10 | +1.16% | 107 111 | 101 | ||||||
FINOP HOLDING | 451.30 | +0.06% | 45 130 | 100 | 435.00 | -2.70% | 526 006 | 1 081 | ||||||
BANKOVNÍ HOLDING | 562.00 | -4.42% | 37 654 | 67 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 36 550 | 85 | 428.40 | -0.16% | 120 010 | 280 | ||||||
PLZEŇSKÝ PRAZDROJ | 5 132.00 | +0.11% | 35 924 | 7 | 5 125.00 | -0.48% | 877 674 | 170 | ||||||
ČKD PRAHA HOLDING | 27.96 | -4.99% | 34 782 | 1 244 | 22.90 | -9.12% | 10 426 | 433 | ||||||
EZ PRAHA | 325.00 | -12.28% | 32 500 | 100 | 312.10 | +0.03% | 0 | 0 | ||||||
OKD | 95.00 | +0.52% | 28 025 | 295 | 93.30 | -1.78% | 111 947 | 1 119 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | -0.73% | 27 000 | 10 | 2 890.00 | +7.01% | 54 477 | 19 | ||||||
NKT CABLES | 620.00 | 0.00% | 18 600 | 30 | 621.30 | +0.19% | 3 316 722 | 5 307 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 15 600 | 300 | 45.20 | -9.60% | 17 464 | 351 | ||||||
SOKOLOVSKÁ UHELNÁ | 235.00 | 0.00% | 13 865 | 59 | 226.80 | +0.53% | 8 923 | 38 | ||||||
MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 12 500 | 10 | 1 238.00 | +2.22% | 40 836 | 32 | ||||||
KARLOVAR. MIN.VODY | 4 000.00 | +2.96% | 12 000 | 3 | 4 100.00 | -1.20% | 227 332 | 53 | ||||||
TATRA | 64.83 | +4.98% | 11 994 | 185 | 68.90 | +2.83% | 52 338 | 777 | ||||||
BVV BRNO | 2 600.00 | +2.56% | 10 400 | 4 | 2 322.30 | +0.09% | 38 189 | 16 | ||||||
ALIACHEM | 6.91 | +13.27% | 6 219 | 900 | 6.00 | -1.63% | 648 | 108 | ||||||
ELEKTRÁRNY OPATOV. | 2 835.00 | +5.00% | 5 670 | 2 | 3 000.20 | 0.00% | 96 009 | 32 | ||||||
ARCELORMITTAL | 97.00 | -0.51% | 5 335 | 55 | 99.00 | +4.76% | 47 239 | 486 | ||||||
BIOCEL | 250.00 | -3.84% | 4 500 | 18 | 250.40 | +0.11% | 9 012 | 36 | ||||||
SETUZA | 400.00 | +3.68% | 4 400 | 11 | 440.00 | +10.00% | 13 430 | 31 | ||||||
ASPEKTA HOLDING | 4.15 | +4.79% | 4 150 | 1 000 | 20.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 075.00 | -0.09% | 4 150 | 2 | 2 218.00 | +10.84% | 43 045 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky