Největší objemy, Burza Praha dne 7.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| Přehled kurzů cenných papírů - 7.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 477.70 | -0.58% | 207 430 675 | 434 299 | 480.00 | +0.42% | 1 327 282 | 2 777 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 113 210 667 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 113 062 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 76.35 | +0.86% | 105 766 163 | 1 391 590 | 76.30 | +0.92% | 1 284 376 | 16 890 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 99 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 87 227 917 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 927.80 | -0.61% | 51 877 843 | 55 836 | 933.80 | -0.18% | 711 143 | 761 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 32 903 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 32 391 313 | 3 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 926.00 | +0.48% | 31 167 604 | 33 629 | 929.00 | +0.40% | 361 930 | 389 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 27 249 623 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 381.00 | +0.53% | 24 573 097 | 65 282 | 381.00 | +0.79% | 1 278 846 | 3 390 | ||||||
| O2 C.R. | 262.60 | -0.04% | 14 040 109 | 53 424 | 264.20 | +0.84% | 197 620 | 749 | ||||||
| CETV | 99.20 | -0.25% | 6 763 767 | 68 134 | 100.30 | +0.60% | 261 335 | 2 615 | ||||||
| VIG | 651.20 | +0.79% | 6 003 869 | 9 219 | 644.00 | +0.31% | 128 800 | 200 | ||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 011 000 | 1 | ||||||||||
| RUSTONKA 0,00/21 | 85.49 | -0.01% | 2 231 289 | 87 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.15% | 2 227 746 | 135 | 16 500.00 | 0.00% | 66 000 | 4 | ||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 1 650 000 | 15 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 455 339 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 407 846 | 28 | ||||||||||
| EB WTI TL12 | 447.90 | +5.79% | 1 336 120 | 2 932 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 1 113 000 | 30 | ||||||||||
| KOFOLA CS | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 024 583 | 1 000 | ||||||||||
| PFNONWOVENS | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
| FORTUNA | 147.00 | -1.67% | 635 600 | 4 350 | 148.50 | -0.33% | 0 | 0 | ||||||
| STOCK | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 318 000 | 3 | ||||||||||
| BRENT CRUDE OIL | 57.55 | +2.04% | 286 340 | 4 930 | ||||||||||
| EB WTI BC010 | 957.20 | -0.09% | 251 758 | 260 | ||||||||||
| EB GLD TL9 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
| EB VOW TS02 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
| EB EURCZK TS09 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
| EB MONET TL01 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
| EB IFX TL01 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
| EB DBK TL02 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
| GOLD | 2 814.00 | +0.14% | 28 240 | 10 | ||||||||||
| EB WTI TL13 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
| EB CEZ TS6 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
| EB EURUSD TL01 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
| PHOTON ENERGY | 8.35 | 0.00% | 23 396 | 2 800 | ||||||||||
| EB WTI TS09 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | +4.15% | 13 550 | 10 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 221.00 | +1.33% | 12 210 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS02 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
| TMR | 710.00 | -1.39% | 2 130 | 3 | ||||||||||
| EB DAI TL01 | 52.20 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.50 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.30 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.95 | +2.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.90 | -8.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 58.20 | -5.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 171.05 | +1.91% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 947.50 | +0.53% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
