Největší objemy, RM Systém dne 16.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| Poehled kurzu cenných papíru - 16.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 740.00 | +1.37% | 119 140 | 161 | 730.20 | -0.65% | 30 563 919 | 40 412 | ||||||
| KOMERČNÍ BANKA | 1 141.00 | +0.88% | 120 191 383 | 105 450 | 1 131.10 | +0.93% | 2 200 135 | 1 943 | ||||||
| PPF INVEST.HOLDING | 607.40 | +5.00% | 0 | 0 | 704.50 | +1.07% | 1 987 071 | 2 854 | ||||||
| ČEZ | 77.19 | -1.97% | 143 703 861 | 1 832 400 | 78.10 | -2.37% | 1 152 716 | 14 559 | ||||||
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 207.20 | +0.09% | 667 591 | 570 | ||||||
| O2 C.R. | 361.00 | -0.36% | 149 307 714 | 414 887 | 357.50 | -1.92% | 602 699 | 1 692 | ||||||
| YTONG | 2 455.10 | +2.29% | 546 037 | 213 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.10 | -0.32% | 306 566 | 293 | ||||||||||
| IF BOHATSTVÍ | 1 331.00 | -1.41% | 16 162 | 12 | 1 350.10 | -0.50% | 262 845 | 193 | ||||||
| ČESKÉ RADIOKOMUN. | 371.60 | -1.33% | 29 146 181 | 77 604 | 376.00 | +0.64% | 247 827 | 660 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 103.00 | +0.27% | 137 923 | 123 | ||||||
| MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 200.10 | +1.18% | 134 404 | 115 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.90 | +8.98% | 112 416 | 4 058 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 402.10 | -3.10% | 93 405 | 226 | ||||||
| PHILIP MORRIS ČR A | 7 760.00 | +0.48% | 24 128 300 | 3 115 | 7 960.00 | +1.72% | 87 164 | 11 | ||||||
| BIOCEL | 560.00 | 0.00% | 86 829 | 155 | ||||||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 76.10 | -1.16% | 83 277 | 1 076 | ||||||
| UNIPETROL | 41.75 | -0.07% | 9 889 397 | 235 949 | 42.30 | +4.70% | 82 649 | 1 986 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -2.14% | 87 040 | 136 | 639.40 | +0.06% | 78 580 | 123 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 578 000 | 170 | 3 300.00 | +2.98% | 78 006 | 24 | ||||||
| KDYNIUM | 1 400.10 | 0.00% | 77 203 | 54 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 091.00 | +0.93% | 5 455 | 5 | 1 075.50 | +0.27% | 75 986 | 70 | ||||||
| BELAGRA | 580.10 | -3.31% | 74 798 | 125 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 205.10 | +5.72% | 73 112 | 368 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 068.50 | +9.99% | 66 192 | 32 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | +0.57% | 1 426 | 3 | 671.50 | +1.08% | 63 150 | 94 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 405.10 | -3.20% | 58 745 | 141 | ||||||
| ICOM TRANSPORT | 658.20 | +1.79% | 54 701 | 84 | ||||||||||
| ZLATÝ IF KVANTO | 415.10 | -4.57% | 8 302 | 20 | 430.00 | 0.00% | 51 700 | 120 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | -2.11% | 38 926 | 475 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 389.00 | +6.83% | 38 892 | 28 | ||||||
| ČESKÁ SPOŘITELNA | 299.10 | +0.03% | 32 746 095 | 109 176 | 298.00 | +1.84% | 35 600 | 120 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 52.80 | -2.22% | 34 517 | 645 | ||||||
| ČECHOFRACHT | 1 592.10 | -3.63% | 33 592 | 21 | ||||||||||
| VÍTKOVICE | 6.60 | -5.71% | 31 193 | 4 700 | ||||||||||
| JM PLYNÁRENSKÁ | 3 040.00 | -5.00% | 30 400 | 10 | 2 360.80 | +21.00% | 30 690 | 13 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 460.50 | +0.75% | 26 290 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | +0.73% | 26 135 | 95 | ||||||||||
| FAGRON | 17.60 | -0.56% | 26 060 | 1 480 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +5.22% | 24 074 | 13 | ||||||||||
| NOWACO MRAZÍRNY | 435.30 | -6.30% | 23 435 | 51 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 10 320 | 6 | 1 755.00 | 0.00% | 22 815 | 13 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 190.00 | -8.21% | 21 919 | 115 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 060.30 | -2.99% | 21 238 | 20 | ||||||
| ČKD PRAHA DIZ | 676.00 | -9.98% | 20 570 | 30 | ||||||||||
| SUBTERRA | 431.00 | +6.15% | 19 961 | 46 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 60.70 | +9.56% | 19 632 | 324 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 18 057 | 107 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.89% | 16 644 | 207 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +3.12% | 15 951 | 11 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 516.10 | +7.85% | 15 458 | 30 | ||||||
| SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +1.14% | 15 400 | 11 | ||||||
| B.G.M. CAPITAL | 180.00 | +5.88% | 15 174 | 87 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 128.80 | -3.88% | 14 877 | 113 | ||||||
| LESNÍ SPOL.JM LESY | 277.30 | +9.08% | 13 863 | 50 | ||||||||||
| FINOP HOLDING | 532.40 | +4.99% | 0 | 0 | 553.00 | -1.25% | 13 268 | 24 | ||||||
| WIENERBERGER C.P. | 14.50 | -0.68% | 13 224 | 912 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | +3.18% | 12 782 | 57 | ||||||||||
| II.EPIC HOLDING | 167.00 | -3.46% | 12 525 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
