Největší objemy, RM Systém dne 3.6.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
Poehled kurzu cenných papíru - 3.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 910.00 | +1.22% | 2 471 827 | 2 729 | 902.40 | +1.80% | 3 875 259 | 4 285 | ||||||
CREDIT SUISSE | 77.10 | -0.48% | 1 385 940 | 17 889 | ||||||||||
UNIPETROL | 66.54 | +4.29% | 45 239 265 | 641 861 | 68.00 | +6.68% | 1 321 454 | 19 203 | ||||||
ALPHA-EFFECT | 865.00 | -0.48% | 1 192 824 | 1 375 | ||||||||||
KOMERČNÍ BANKA IF | 551.00 | 0.00% | 912 028 | 1 636 | 546.10 | +0.76% | 997 914 | 1 800 | ||||||
P.I.F. | 512.00 | +0.39% | 507 904 | 992 | 510.00 | +0.65% | 752 448 | 1 481 | ||||||
PODNIKAT.TRŽNÍ PF | 110.20 | +0.18% | 492 594 | 4 470 | 109.00 | 0.00% | 716 292 | 6 444 | ||||||
O2 C.R. | 431.00 | +1.65% | 12 658 178 | 29 403 | 429.00 | 0.00% | 640 648 | 1 500 | ||||||
HARVARD.PRŮM.HOLD. | 278.40 | -3.07% | 630 600 | 2 238 | ||||||||||
IF BOHATSTVÍ | 1 021.00 | +0.39% | 174 430 | 171 | 965.50 | +0.16% | 599 648 | 593 | ||||||
SPIF ČESKÝ | 382.00 | -0.77% | 916 219 | 2 393 | 378.60 | +0.32% | 597 950 | 1 574 | ||||||
2.SPOŘIT.PRIVAT.IF | 828.00 | +0.48% | 570 492 | 689 | 830.10 | +2.87% | 485 640 | 589 | ||||||
PF IKS KB PLUS | 196.40 | 0.00% | 645 991 | 3 284 | 194.20 | +0.49% | 475 820 | 2 444 | ||||||
ČEZ | 812.00 | 0.00% | 0 | 0 | 828.00 | +9.24% | 444 247 | 540 | ||||||
SPIF VÝNOSOVÝ | 216.00 | 0.00% | 519 925 | 2 425 | 213.40 | +1.73% | 443 913 | 2 095 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | +3.55% | 410 904 | 119 | 3 461.30 | +2.21% | 437 543 | 126 | ||||||
SKLO UNION TEPLICE | 277.20 | -2.92% | 422 502 | 1 493 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 783.00 | -0.12% | 653 550 | 848 | 739.10 | +1.11% | 395 548 | 528 | ||||||
BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 338 520 | 248 | 1 353.40 | +0.54% | 393 442 | 292 | ||||||
ALIACHEM | 218.00 | -0.90% | 186 138 | 882 | 210.20 | +1.99% | 392 894 | 1 731 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 164 400 | 240 | 684.00 | -0.57% | 378 994 | 560 | ||||||
SETUZA | 650.00 | 0.00% | 7 150 | 11 | 634.50 | +0.33% | 365 887 | 563 | ||||||
HARV.SPOL.FINANČNÍ | 278.00 | -2.81% | 359 718 | 1 266 | ||||||||||
1.IF ŽIVNOBANKA | 360.00 | -3.22% | 232 200 | 645 | 371.00 | +2.11% | 354 053 | 963 | ||||||
OKD | 200.00 | 0.00% | 358 200 | 1 791 | 200.50 | -0.07% | 335 027 | 1 675 | ||||||
ZLATÝ IF KVANTO | 299.00 | +0.67% | 251 160 | 840 | 298.00 | +0.47% | 314 585 | 1 060 | ||||||
KOMERČNÍ BANKA | 853.00 | +1.18% | 38 125 680 | 43 832 | 909.20 | +4.82% | 310 351 | 351 | ||||||
IP BANKA | 141.00 | 0.00% | 0 | 0 | 137.10 | +0.23% | 309 125 | 2 198 | ||||||
KVANTO IPF | 355.00 | 0.00% | 104 015 | 293 | 354.80 | +0.53% | 298 915 | 844 | ||||||
MORAV.CHEMIC. ZÁV. | 345.00 | +4.86% | 0 | 0 | 477.00 | -4.57% | 296 589 | 600 | ||||||
PF PROSPERITY 1.IN | 258.00 | -0.38% | 212 850 | 825 | 268.00 | +2.47% | 279 531 | 1 051 | ||||||
YSE AKCIONÁŘŮ OPF | 610.00 | -0.16% | 735 660 | 1 206 | 607.00 | +0.32% | 272 103 | 448 | ||||||
SEVEROČESKÉ DOLY | 1 086.00 | -0.91% | 362 680 | 340 | 1 030.00 | -4.18% | 257 189 | 249 | ||||||
COOP 94 PFU | 3.55 | +2.01% | 17 750 | 5 000 | 3.60 | -0.54% | 254 405 | 69 439 | ||||||
PROSPERITA IF | 311.00 | +1.63% | 12 440 | 40 | 310.00 | +1.06% | 233 059 | 754 | ||||||
VET ASSETS | 369.00 | +4.82% | 191 880 | 520 | 376.00 | -4.92% | 220 428 | 555 | ||||||
ČESKÝ UPF | 815.00 | +1.87% | 247 760 | 304 | 815.00 | +4.78% | 214 492 | 263 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 201.00 | +0.53% | 25 608 | 8 | 3 190.00 | -2.27% | 209 175 | 66 | ||||||
ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 689.00 | +5.99% | 199 290 | 300 | ||||||
ČKD PRAHA HOLDING | 861.00 | -4.96% | 226 443 | 263 | 850.00 | -1.42% | 196 451 | 234 | ||||||
ČOKOLÁDOVNY | 5 850.00 | 0.00% | 4 570 725 | 785 | 5 702.00 | -0.95% | 193 182 | 34 | ||||||
PPF INVEST.HOLDING | 280.00 | -0.35% | 38 080 | 136 | 269.10 | -0.71% | 179 400 | 648 | ||||||
ČESKÁ GUMÁR.SPOL. | 134.00 | 0.00% | 74 638 | 557 | 132.10 | -0.01% | 177 860 | 1 344 | ||||||
ARCELORMITTAL | 300.00 | 0.00% | 0 | 0 | 280.00 | -2.18% | 173 581 | 610 | ||||||
ŠKODA | 283.00 | +2.53% | 5 479 072 | 19 333 | 281.10 | -6.67% | 170 399 | 612 | ||||||
KŘIŠŤÁLOVÝ IF | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
THEMOS | 530.00 | -0.19% | 155 040 | 267 | ||||||||||
THESAURUS | 669.00 | -0.14% | 491 715 | 735 | 644.00 | -0.47% | 150 251 | 235 | ||||||
IF ČEMONIF | 290.00 | +0.18% | 146 336 | 493 | ||||||||||
FATRA | 742.00 | +1.64% | 16 324 | 22 | 733.10 | +0.10% | 143 295 | 196 | ||||||
SPIF VŠEOBECNÝ | 68.90 | +0.29% | 180 242 | 2 616 | 68.00 | +3.11% | 138 285 | 2 046 | ||||||
ŽIVNOBANKA-PODÍL.F | 352.00 | -0.84% | 71 456 | 203 | 352.30 | +2.98% | 130 873 | 370 | ||||||
PF PRAVID.PŘ. 1.IN | 283.00 | -2.07% | 113 200 | 400 | 277.40 | -0.63% | 121 851 | 441 | ||||||
MORAVSKOSLEZ. UPF | 821.00 | +1.98% | 8 210 | 10 | 800.30 | +1.52% | 120 557 | 150 | ||||||
FINOP HOLDING | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
ČESKÉ RADIOKOMUN. | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -1.47% | 114 634 | 23 | ||||||
HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.48% | 113 083 | 160 | ||||||
AKRO OPF GLOBAL. | 54.40 | +3.66% | 112 863 | 1 958 | ||||||||||
LÉČIVA PRAHA | 2 400.00 | 0.00% | 0 | 0 | 2 166.10 | +0.21% | 105 262 | 47 | ||||||
STRABAG BOHEMIA | 840.00 | -0.12% | 103 340 | 124 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €