Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| Poehled kurzu cenných papíru - 5.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 48.00 | -3.74% | 48 | 1 | -9.43% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | -3.50% | 1 930 | 1 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| SETUZA | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 333.00 | -4.77% | 2 333 | 1 | 2 208.50 | -6.04% | 4 417 | 2 | ||||||
| HOME | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 3 200 | 1 | +4.21% | 0 | ||||||||
| LESY CHLUMEC N.C. | 78.50 | +2.13% | 79 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | +1.89% | 4 300 | 2 | 2 106.00 | -10.00% | 8 424 | 4 | ||||||
| SELGEN | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
| VULKAN | 236.00 | -2.07% | 472 | 2 | 250.00 | +0.48% | 3 278 | 14 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
| VÍNO MIKULOV | 53.97 | -4.99% | 108 | 2 | 27.10 | -9.66% | 461 | 17 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | -0.25% | 796 | 2 | 397.00 | +0.04% | 7 543 | 19 | ||||||
| LÁZNĚ LUHAČOVICE | 415.00 | +1.46% | 1 245 | 3 | -0.95% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 170.00 | -3.79% | 680 | 4 | -0.42% | 0 | ||||||||
| Holcim (Česko) | 924.00 | -0.53% | 3 696 | 4 | -0.37% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
| BIVOJ OPAVA | 68.81 | +4.98% | 275 | 4 | 70.00 | 0.00% | 560 | 8 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| BOPO | 30.13 | -4.37% | 121 | 4 | 34.50 | -5.27% | 2 300 | 66 | ||||||
| YTONG | 245.00 | +2.08% | 980 | 4 | +0.41% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 031.00 | +0.24% | 16 124 | 4 | 3 945.50 | +0.17% | 7 891 | 2 | ||||||
| LATER CHRUDIM | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
| MOTORPAL | 108.00 | +0.74% | 540 | 5 | 106.20 | +0.75% | 5 774 | 54 | ||||||
| SČ ARMATURKA | 47.50 | -5.00% | 238 | 5 | -4.25% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
| JUTA | 1 466.00 | +0.34% | 7 330 | 5 | +4.91% | 0 | ||||||||
| METROSTAV | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 75.00 | +4.74% | 450 | 6 | -0.09% | 0 | ||||||||
| SIDIA | 241.00 | -4.74% | 1 446 | 6 | -0.03% | 0 | ||||||||
| VÁLCOVNY PLECHU | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
| ATESO | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
| OMNIPOL | 85.00 | +1.19% | 510 | 6 | +5.26% | 0 | ||||||||
| PLIVA - LACHEMA | 363.00 | +0.83% | 2 178 | 6 | 340.00 | +3.33% | 1 003 | 3 | ||||||
| TEXLEN | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
| JEMČA | 900.00 | -4.76% | 6 300 | 7 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| TOMA | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 4 320 | 8 | -1.17% | 0 | ||||||||
| BUZULUK KOMÁROV | 101.00 | 0.00% | 808 | 8 | 92.00 | +2.22% | 1 840 | 20 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 4 770 | 9 | 513.70 | +4.19% | 3 596 | 7 | ||||||
| OLMA MLÉK.PRŮMYSL | 208.00 | +4.75% | 1 872 | 9 | 199.00 | -2.38% | 389 | 2 | ||||||
| RUDOLF JELÍNEK | 840.00 | 0.00% | 7 560 | 9 | 805.00 | +6.00% | 5 573 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 204.00 | -4.67% | 1 836 | 9 | 206.00 | -2.69% | 5 412 | 27 | ||||||
| PIF GARANCE | 112.00 | -4.92% | 1 120 | 10 | 121.20 | +9.41% | 10 661 | 87 | ||||||
| SČ ENERGETIKA | 1 999.00 | +1.16% | 19 990 | 10 | 1 954.10 | +1.52% | 29 543 | 15 | ||||||
| PRECIOSA-LUSTRY | 40.70 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
| ČNIMF | 145.53 | +5.00% | 1 455 | 10 | ||||||||||
| ČZ STRAKONICE | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
| ŠKODA PRAHA | 931.00 | +0.64% | 9 310 | 10 | 908.10 | -5.92% | 1 816 | 2 | ||||||
| ETA | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
| VLNAP | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 282.00 | +0.88% | 22 820 | 10 | 2 224.00 | +2.89% | 17 792 | 8 | ||||||
| TZP | 44.00 | -0.22% | 440 | 10 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
| VODNÍ STAVBY | 896.00 | -0.44% | 9 856 | 11 | 877.30 | +1.07% | 3 509 | 4 | ||||||
| MADETA | 271.00 | +0.37% | 3 252 | 12 | 255.00 | -6.25% | 1 785 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
