Největší počet převedených cenných papírů, Burza Praha dne 16.12.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
Přehled kurzů cenných papírů - 16.12.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 103.00 | 0.00% | 5 287 825 | 5 114 500 | ||||||||||
NWR | 0.45 | -2.17% | 848 783 | 1 891 684 | 0.40 | -20.00% | 3 030 | 7 400 | ||||||
ERSTE GROUP BANK A | 529.00 | -1.21% | 260 137 941 | 497 549 | 537.00 | +0.66% | 17 871 423 | 34 027 | ||||||
ČEZ | 589.40 | -2.61% | 262 427 396 | 441 891 | 597.30 | -0.45% | 8 274 182 | 13 913 | ||||||
O2 C.R. | 247.60 | -1.00% | 54 383 852 | 220 080 | 246.50 | -1.99% | 1 056 612 | 4 273 | ||||||
KOMERČNÍ BANKA | 4 695.00 | -3.20% | 347 733 050 | 73 024 | 4 776.00 | -2.13% | 7 559 496 | 1 574 | ||||||
CETV | 59.80 | -0.33% | 4 383 259 | 72 932 | 60.50 | -0.17% | 367 699 | 6 123 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 572 003 705 | 56 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.80 | -6.98% | 43 372 | 54 000 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 32 484 375 | 31 500 | ||||||||||
UNIPETROL | 129.00 | -0.39% | 3 431 120 | 26 501 | 129.00 | -0.08% | 390 748 | 3 029 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 255 603 429 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 122.20 | -1.05% | 2 537 173 | 20 608 | 123.50 | -0.40% | 873 337 | 7 105 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 176 540 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 173 673 107 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 124 146 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 018.00 | -0.97% | 9 880 271 | 9 772 | 1 010.00 | -1.39% | 55 591 | 55 | ||||||
PFNONWOVENS | 635.00 | +0.79% | 5 396 284 | 8 490 | 639.90 | +0.77% | 462 551 | 730 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 109 650 628 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 88 518 658 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 85.50 | +0.35% | 518 260 | 6 085 | 86.00 | -1.82% | 197 593 | 2 300 | ||||||
PLG LOBKOWICZ | 172.00 | +1.18% | 1 010 693 | 5 901 | 171.50 | -0.58% | 76 895 | 450 | ||||||
BRENT TL+ | 69.75 | -7.74% | 345 624 | 4 935 | ||||||||||
EB EGB TL5 | 15.00 | -11.76% | 61 267 | 3 990 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 30 281 283 | 3 000 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 26 551 790 | 2 567 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS5 | 18.55 | +28.82% | 46 750 | 2 500 | ||||||||||
EB USDCZK TL3 | 21.10 | -5.38% | 49 910 | 2 300 | ||||||||||
EB S&P500 TS2 | 42.00 | +6.87% | 90 400 | 2 000 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 20 679 911 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 202.00 | -1.56% | 20 404 818 | 1 981 | 10 300.00 | -0.77% | 1 488 848 | 144 | ||||||
CEZ TS 980 | 186.00 | +9.06% | 306 285 | 1 700 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 7 265 868 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL2 | 89.85 | -3.65% | 62 213 | 700 | ||||||||||
BRENT CRUDE OIL | 74.90 | -4.53% | 51 487 | 683 | ||||||||||
EB CEZ TL6 | 18.35 | -2.91% | 9 909 | 540 | ||||||||||
EB EGB TS4 | 30.65 | +19.96% | 12 600 | 420 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 400 133 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 154.80 | +1.61% | 46 125 | 300 | ||||||||||
EB DAX IC1 | 296.40 | +13.74% | 93 765 | 290 | ||||||||||
J&T BANKA 10% PERP | 105.25 | 0.00% | 6 304 389 | 60 | ||||||||||
JÁCHYMOV PM | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 825.20 | -1.35% | 9 658 | 12 | ||||||||||
BRENT INDEX SHORT | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 201 500 | 5 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 6 058 333 | 2 | ||||||||||
EB EGB TL7 | 6.60 | -44.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 568.70 | -6.12% | 0 | 0 | ||||||||||
EB GLD TL8 | 418.10 | -7.99% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 644.00 | -1.75% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.20 | -1.56% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.30 | -2.55% | 0 | 0 | ||||||||||
EB DAX TS8 | 642.40 | +5.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 605.00 | +1.56% | 0 | 0 | ||||||||||
EB DAX TL9 | 317.90 | -9.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 525.10 | -6.15% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | +17.41% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.60 | +11.38% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.90 | -4.80% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky