Největší počet převedených cenných papírů, Burza Praha dne 21.3.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
Přehled kurzů cenných papírů - 21.3.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.16 | 0.00% | 1 233 370 | 7 290 104 | 0.10 | -50.00% | 4 682 | 25 410 | ||||||
ČEZ | 413.00 | -1.20% | 310 199 516 | 749 506 | 415.00 | +0.12% | 4 897 598 | 11 786 | ||||||
ERSTE GROUP BANK A | 671.00 | -3.69% | 151 479 854 | 223 759 | 675.00 | -2.17% | 1 231 140 | 1 817 | ||||||
VIG | 510.50 | +0.49% | 41 938 551 | 81 027 | 525.00 | +0.51% | 1 484 435 | 2 850 | ||||||
KOMERČNÍ BANKA | 5 455.00 | +0.93% | 385 350 906 | 70 678 | 5 440.00 | +1.87% | 6 778 933 | 1 248 | ||||||
O2 C.R. | 252.10 | -0.75% | 15 374 351 | 61 244 | 252.40 | -0.47% | 208 511 | 826 | ||||||
STOCK | 55.50 | +0.45% | 3 257 436 | 59 678 | 54.70 | +0.36% | 332 255 | 6 100 | ||||||
UNIPETROL | 178.50 | +2.59% | 7 196 199 | 40 486 | 178.60 | +0.90% | 264 277 | 1 484 | ||||||
CETV | 59.30 | +1.45% | 1 451 142 | 24 135 | 59.30 | +0.34% | 336 991 | 5 613 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 200 540 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 299 636 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 920 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 200 974 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 84.05 | -2.27% | 956 448 | 11 278 | 85.00 | -1.16% | 269 038 | 3 152 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 106 940 437 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 115 496 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 772.00 | +2.78% | 5 765 357 | 7 563 | 770.00 | +2.02% | 204 946 | 269 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 7 137 052 | 7 140 | ||||||||||
KOFOLA CS | 450.00 | -1.92% | 2 722 717 | 6 006 | 453.00 | -1.75% | 24 965 | 55 | ||||||
PHILIP MORRIS ČR A | 12 926.00 | -1.55% | 8 386 130 | 641 | 13 171.70 | -0.96% | 565 082 | 43 | ||||||
BRENT CRUDE OIL | 46.45 | -1.28% | 27 615 | 600 | ||||||||||
E4U | 95.00 | -1.76% | 22 185 | 233 | 95.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 126 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 103.55 | +2.98% | 8 260 | 80 | ||||||||||
EB DAX TS09 | 549.90 | -2.26% | 16 218 | 30 | ||||||||||
GOLD INDEX SHORT | 795.00 | +0.99% | 5 640 | 7 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
JTFG IV 5,20/17 | 101.50 | 0.00% | 6 216 067 | 2 | ||||||||||
EB DAX TL8 | 587.10 | +1.72% | 0 | 0 | ||||||||||
EB DAX TL11 | 451.80 | +2.15% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.25 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 30.50 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TS07 | 14.65 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 13.30 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 10.25 | -1.44% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 826.60 | -0.01% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 695.00 | +0.41% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 314.90 | +1.12% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky