Největší počet převedených cenných papírů, Burza Praha dne 26.9.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
Poehled kurzu cenných papíru - 26.9.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 098.00 | -0.27% | 1 073 537 831 | 983 862 | 1 098.00 | -0.89% | 5 315 673 | 4 866 | ||||||
UNIPETROL | 199.80 | +2.83% | 165 019 394 | 842 332 | 196.40 | +0.76% | 5 000 385 | 25 674 | ||||||
NWN | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
NWR | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
ERSTE GROUP BANK A | 958.80 | -4.79% | 439 133 883 | 457 070 | 967.90 | -4.97% | 10 871 664 | 11 096 | ||||||
O2 C.R. | 393.10 | -1.45% | 174 720 822 | 442 796 | 393.00 | -1.38% | 3 542 636 | 8 964 | ||||||
ECM | 320.00 | +6.28% | 90 815 144 | 293 027 | 318.00 | +3.92% | 703 405 | 2 264 | ||||||
KOMERČNÍ BANKA | 3 931.00 | -0.30% | 491 987 717 | 126 827 | 3 917.00 | -0.05% | 897 508 | 231 | ||||||
ZENTIVA | 1 135.00 | -0.79% | 82 159 425 | 72 176 | 1 133.00 | +0.07% | 2 194 795 | 1 940 | ||||||
AAA AUTO | 15.24 | +0.59% | 876 550 | 60 237 | 14.70 | -3.92% | 217 858 | 14 479 | ||||||
CETV | 1 168.00 | +1.04% | 67 028 522 | 57 948 | 1 171.20 | -0.01% | 23 539 | 20 | ||||||
PFNONWOVENS | 336.60 | -2.43% | 13 699 269 | 40 170 | 338.00 | -1.48% | 231 154 | 673 | ||||||
CPI FIM | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
ERSTE 30,5 TL | 23.40 | -15.52% | 624 600 | 27 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 230 749 179 | 25 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 248 598 907 | 25 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 200 548 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 112 989 292 | 11 500 | ||||||||||
VIG | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 69 138 839 | 6 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 50 942 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 85.90 | +0.23% | 259 800 | 3 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 20 347 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 503.00 | +2.04% | 1 453 400 | 1 000 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 716 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 525.00 | +1.38% | 3 391 211 | 614 | 5 550.00 | +1.12% | 138 127 | 25 | ||||||
GOLD 1165 TS | 471.60 | -4.90% | 199 780 | 400 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 1 992 664 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 13 495 444 | 130 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 866 618 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 20 105 961 | 20 | ||||||||||
VET ASSETS | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
PX FUT DEC08 | 1 284.00 | -1.31% | 766 900 | 6 | ||||||||||
ERBA FUT DEC08 | 976.10 | -3.36% | 493 500 | 5 | ||||||||||
PX FUT MAR09 | 1 284.00 | -1.00% | 259 600 | 2 | ||||||||||
ERBA FUT MAR09 | 986.00 | -2.95% | 99 000 | 1 | ||||||||||
BRENT CRUDE OIL | 122.05 | +1.08% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.07 | -0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 771.70 | -0.66% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 964.00 | +0.54% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 419.00 | -1.79% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 109.60 | -0.89% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 109.60 | -0.89% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €