Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Přehled kurzů cenných papírů - 22.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS14 | 10.17 | -14.03% | 5 515 | 500 | ||||||||||
| EB SILVER TL11 | 217.12 | -9.72% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.99 | -9.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 321.52 | -8.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
| EB DBK TS11 | 4.79 | -6.81% | 25 518 | 5 100 | ||||||||||
| EB HENKEL TS01 | 53.43 | -6.20% | 0 | 0 | ||||||||||
| EB BASF TS01 | 20.15 | -5.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 009.85 | -5.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.61 | -3.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.01 | -3.61% | 2 492 | 100 | ||||||||||
| EB DAX TS19 | 868.18 | -3.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 649.38 | -3.12% | 72 929 | 111 | ||||||||||
| EB RBI TS02 | 24.93 | -3.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.51 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TL25 | 583.31 | -2.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.52 | -2.36% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.24 | -2.04% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | -1.91% | 6 221 384 | 600 | ||||||||||
| EB GLD IC2 | 5 557.57 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.83 | -1.52% | 0 | 0 | ||||||||||
| FOOTSHOP | 66.00 | -1.49% | 31 272 | 474 | ||||||||||
| EB WTI TL23 | 892.78 | -1.43% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 38.28 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.16 | -1.30% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.16 | -1.29% | 780 753 | 74 | ||||||||||
| EB INFINEON TL03 | 45.55 | -1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 249.80 | -1.12% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.40 | -1.09% | 70 893 | 1 552 | ||||||||||
| EB EURCZK TS18 | 37.18 | -1.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.00 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.03 | -1.04% | 0 | 0 | ||||||||||
| TMR | 500.00 | -0.99% | 443 545 | 880 | ||||||||||
| EB BMW TS07 | 41.22 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 215.55 | -0.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.96 | -0.87% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 310.08 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -0.80% | 104 897 608 | 121 574 | 864.00 | -1.03% | 3 145 114 | 3 648 | ||||||
| EB KOM TL13 | 26.97 | -0.74% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.89 | -0.74% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
| EB S&P 500 TL02 | 376.79 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.33 | -0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 525.67 | -0.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 269.30 | -0.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.45 | -0.40% | 32 911 | 350 | ||||||||||
| EB MONETA TS05 | 39.04 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 110.26 | -0.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.92 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 334.44 | -0.19% | 0 | 0 | ||||||||||
| EB SAP TS04 | 173.54 | -0.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.27 | -0.11% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.89 | -0.06% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
