Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
| Přehled kurzů cenných papírů - 5.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 147.85 | -24.60% | 90 655 | 597 | ||||||||||
| EB BMW TS01 | 37.45 | -17.87% | 9 039 | 230 | ||||||||||
| EB DAX TS09 | 279.90 | -14.74% | 68 740 | 247 | ||||||||||
| EB GLD TL9 | 392.80 | -8.10% | 0 | 0 | ||||||||||
| EB VOW TS01 | 99.40 | -7.83% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 59.85 | -5.60% | 0 | 0 | ||||||||||
| EB WTI TS09 | 517.80 | -5.34% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.85 | -5.04% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.25 | -4.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 128.40 | -4.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.25 | -4.33% | 271 070 | 19 575 | ||||||||||
| EB USDCZK TL05 | 21.30 | -4.27% | 130 645 | 5 750 | ||||||||||
| EB EURCZK TL04 | 3.65 | -3.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 241.00 | -3.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.35 | -3.54% | 10 140 | 600 | ||||||||||
| EB KOM TS02 | 117.45 | -3.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 899.00 | -2.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 599.00 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 833.00 | -2.14% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
| GOLD | 2 924.00 | -1.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 121.50 | -1.86% | 0 | 0 | ||||||||||
| ČEZ | 407.00 | -1.79% | 396 333 647 | 964 494 | 409.60 | -1.82% | 20 174 738 | 48 874 | ||||||
| EB GLD IC2 | 2 940.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 902.00 | -1.65% | 95 500 | 50 | ||||||||||
| UNIPETROL | 178.50 | -1.46% | 9 901 679 | 55 333 | 177.50 | -3.01% | 185 695 | 1 035 | ||||||
| FORTUNA | 86.90 | -1.14% | 3 948 110 | 45 537 | 87.00 | -0.57% | 198 747 | 2 290 | ||||||
| MONETA MONEY BANK | 82.65 | -1.02% | 146 712 911 | 1 770 313 | 83.30 | -0.47% | 398 409 | 4 794 | ||||||
| STOCK | 53.15 | -1.02% | 958 119 | 17 748 | 53.70 | +0.18% | 295 538 | 5 510 | ||||||
| EB O2 TL02 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 120.00 | -0.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.85 | -0.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.15 | -0.15% | 0 | 0 | ||||||||||
| EB ORA BC01 | 987.30 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 789.80 | -0.03% | 13 268 491 | 16 815 | 782.00 | -0.88% | 413 651 | 525 | ||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 042 438 | 3 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 5 069 271 | 5 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
