Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
| Přehled kurzů cenných papírů - 8.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 13.95 | -12.81% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.50 | -10.34% | 0 | 0 | ||||||||||
| EB KOM TS02 | 98.15 | -8.91% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.20 | -8.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
| EB VOW TL01 | 155.80 | -5.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -5.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 619.80 | -4.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.40 | -4.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | -4.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.00 | -3.68% | 0 | 0 | ||||||||||
| EB DAX TL11 | 809.70 | -3.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 948.00 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.35 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TL12 | 474.20 | -2.77% | 24 075 | 50 | ||||||||||
| EB S&P500 TL03 | 125.20 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL13 | 602.20 | -2.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.55 | -2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | -1.87% | 136 650 | 11 800 | ||||||||||
| EB BMW TL01 | 65.00 | -1.81% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 163.10 | -1.81% | 0 | 0 | ||||||||||
| RDX | 370.70 | -1.64% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.50 | -1.60% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.65 | -1.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||||
| EB WTI IC02 | 1 367.00 | -1.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.51 | -1.36% | 11 083 | 1 700 | ||||||||||
| VIG | 609.50 | -1.18% | 13 743 602 | 22 360 | 612.30 | -1.30% | 199 052 | 324 | ||||||
| EB NTX TL01 | 100.00 | -1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
| GOLD INDEX SHORT | 817.10 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.90 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 113.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.20 | -0.52% | 57 350 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 772.90 | -0.51% | 117 574 425 | 150 305 | 777.90 | -0.12% | 6 727 538 | 8 535 | ||||||
| BIGBOARD 4,50/22 | 102.00 | -0.49% | 708 981 | 689 000 | ||||||||||
| CPI IV 4,65/22 | 104.50 | -0.48% | 1 490 702 | 1 410 125 | ||||||||||
| EB WTI BC09 | 1 123.00 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 516.00 | -0.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 554.40 | -0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.50 | -0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.35 | -0.26% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -0.26% | 511 055 | 9 002 | 56.00 | -1.75% | 337 145 | 5 980 | ||||||
| EB EGB TL5 | 39.55 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.25 | -0.16% | 261 200 | 8 000 | ||||||||||
| PFNONWOVENS | 827.80 | -0.13% | 2 642 479 | 3 202 | 829.00 | +0.85% | 19 896 | 24 | ||||||
| S-BOX DIMAX | 656.50 | -0.12% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 273.10 | -0.04% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
