Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
| Přehled kurzů cenných papírů - 16.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 565.30 | +10.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 249.60 | +5.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 311.70 | +4.32% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 29.15 | +3.55% | 0 | 0 | ||||||||||
| EB SIL TS07 | 94.20 | +3.35% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.15 | +3.33% | 8 060 | 400 | ||||||||||
| EB GLD TL9 | 293.60 | +3.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 927.00 | +3.16% | 0 | 0 | ||||||||||
| E4U | 99.00 | +2.70% | 67 740 | 700 | 100.00 | -0.99% | 5 000 | 50 | ||||||
| BRENT INDEX SHORT | 2 562.00 | +2.28% | 0 | 0 | ||||||||||
| STOCK | 70.40 | +2.18% | 4 928 | 70 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| EB DAX TL10 | 469.70 | +2.11% | 0 | 0 | ||||||||||
| RDX | 277.90 | +2.09% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.04 | +2.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 306.00 | +1.73% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.75 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TL9 | 602.70 | +1.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 092.00 | +1.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.45 | +1.33% | 0 | 0 | ||||||||||
| EB SIL TL6 | 19.85 | +1.28% | 2 485 | 100 | ||||||||||
| BRENT TS 151,07 | 263.60 | +1.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 811.30 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 904.00 | +1.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.10 | +1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.90 | +1.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 050.00 | +1.00% | 302 392 012 | 60 046 | 5 054.00 | +0.70% | 3 416 381 | 681 | ||||||
| GOLD | 2 743.00 | +0.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 326.40 | +0.83% | 0 | 0 | ||||||||||
| CETV | 50.00 | +0.81% | 221 494 | 4 451 | 50.30 | +0.80% | 420 840 | 8 424 | ||||||
| EB GLD IC2 | 2 741.00 | +0.81% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.20 | +0.79% | 0 | 0 | ||||||||||
| EB BMW BC3 | 945.40 | +0.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.40 | +0.75% | 0 | 0 | ||||||||||
| EB BMW BC2 | 941.70 | +0.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 534.90 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 685.00 | +0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 897.00 | +0.59% | 18 238 891 | 1 544 | 11 880.00 | +0.69% | 922 966 | 78 | ||||||
| CEETX INDEX LONG | 319.40 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 248.50 | +0.20% | 89 171 952 | 360 387 | 248.90 | +0.24% | 1 517 646 | 6 130 | ||||||
| GOLD INDEX SHORT | 973.40 | +0.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 208.00 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.90 | +0.12% | 19 266 892 | 25 342 | 756.00 | -0.17% | 1 560 074 | 2 055 | ||||||
| CETIN | 171.45 | +0.03% | 1 732 179 | 10 102 | 170.60 | -0.81% | 112 514 | 656 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
