Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
| Přehled kurzů cenných papírů - 18.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.07 | +8.92% | 24 872 | 1 903 | 12.80 | +5.79% | 41 337 | 3 268 | ||||||
| ECM | 380.00 | +6.59% | 6 869 576 | 18 104 | 379.00 | +5.71% | 798 691 | 2 131 | ||||||
| CPI FIM | 265.10 | +6.08% | 14 989 030 | 56 132 | 271.50 | +7.74% | 4 048 463 | 14 987 | ||||||
| HTX TL 1800 | 341.80 | +5.04% | 0 | 0 | ||||||||||
| NWR TL 50 | 962.80 | +4.53% | 0 | 0 | ||||||||||
| CETV | 460.00 | +3.95% | 68 552 884 | 150 196 | 464.20 | +4.55% | 3 836 153 | 8 391 | ||||||
| KB TL 1300 | 227.80 | +3.59% | 0 | 0 | ||||||||||
| NWN | 145.85 | +3.44% | 210 738 710 | 1 460 995 | 146.70 | +5.01% | 16 588 056 | 114 428 | ||||||
| NWR | 145.85 | +3.44% | 210 738 710 | 1 460 995 | 146.70 | +5.01% | 16 588 056 | 114 428 | ||||||
| PFNONWOVENS | 405.00 | +3.32% | 14 022 535 | 34 640 | 403.00 | +2.80% | 1 375 298 | 3 461 | ||||||
| ROTX TL 3700 | 525.80 | +3.32% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | +3.19% | 11 000 | 10 | 944.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 699.10 | +3.02% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 39.14 | +2.86% | 158 600 | 4 000 | ||||||||||
| CECE BANKING 450 | 109.95 | +2.52% | 56 350 | 500 | ||||||||||
| UNIPETROL TL 70 | 59.35 | +2.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 695.10 | +2.06% | 0 | 0 | ||||||||||
| BUX VB-AFT | 168.61 | +2.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 700.00 | +1.97% | 240 379 562 | 342 095 | 706.70 | +2.57% | 9 791 104 | 13 916 | ||||||
| AAA AUTO | 13.35 | +1.91% | 1 301 155 | 98 035 | 13.40 | +3.87% | 453 583 | 34 144 | ||||||
| KOMERČNÍ BANKA | 3 545.00 | +1.75% | 274 354 779 | 77 706 | 3 576.00 | +2.76% | 2 483 139 | 701 | ||||||
| PX TL 450 | 704.40 | +1.59% | 0 | 0 | ||||||||||
| UNIPETROL | 129.50 | +1.57% | 63 803 776 | 495 352 | 129.00 | +2.71% | 3 214 167 | 25 040 | ||||||
| PX TL 500 | 65.25 | +1.56% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 123.05 | +1.48% | 0 | 0 | ||||||||||
| CTX | 465.50 | +1.33% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 174.25 | +1.22% | 0 | 0 | ||||||||||
| SETX TL 850 | 61.10 | +1.16% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.00 | +1.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.90 | +1.01% | 118 800 | 2 000 | ||||||||||
| PX BONUS 114+ | 72.15 | +0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 447.00 | +0.98% | 0 | 0 | ||||||||||
| BRENT TL | 74.20 | +0.95% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.65 | +0.93% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.17 | +0.91% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 850.00 | +0.90% | 4 962 160 | 639 | 7 800.00 | +1.30% | 78 090 | 10 | ||||||
| CECE BONUS III | 1 412.00 | +0.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.03 | +0.68% | 0 | 0 | ||||||||||
| CEZ TL 500 | 50.30 | +0.60% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 101.60 | +0.59% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 133.00 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 970.00 | +0.52% | 512 053 595 | 529 286 | 968.00 | +0.52% | 5 233 086 | 5 413 | ||||||
| CECEXT | 265.10 | +0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.30 | +0.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 658.50 | +0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.80 | +0.30% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.18 | +0.18% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 125.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 632.60 | +0.17% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 971.10 | +0.11% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.35 | +0.09% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
