Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2017
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
Poehled kurzu cenných papíru - 25.4.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL01 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||||
EB DBK TL02 | 17.45 | +6.73% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.85 | +4.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.75 | +4.44% | 0 | 0 | ||||||||||
EB NTX TL01 | 127.70 | +4.07% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
EB CBK TL01 | 9.40 | +3.30% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +3.29% | 330 000 | 3 | ||||||||||
EB ADIDAS TL01 | 183.35 | +3.18% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.70 | +2.65% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.80 | +2.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | +2.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.10 | +2.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.00 | +2.08% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.30 | +1.98% | 0 | 0 | ||||||||||
E4U | 100.00 | +1.88% | 30 000 | 300 | 98.20 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 216.40 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.60 | +1.80% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 053.00 | +1.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 192.00 | +1.53% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.65 | +1.44% | 0 | 0 | ||||||||||
CEZ TS 1050 | 276.60 | +1.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +1.36% | 35 417 812 | 2 659 | 13 350.00 | +0.62% | 1 345 987 | 101 | ||||||
EB O2 TL02 | 11.75 | +1.29% | 0 | 0 | ||||||||||
CECEXT | 296.50 | +1.26% | 0 | 0 | ||||||||||
STOCK | 55.95 | +1.18% | 605 002 | 10 921 | 55.90 | -1.92% | 197 461 | 3 520 | ||||||
EB SIL TS6 | 100.55 | +1.16% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.00 | +0.98% | 3 099 450 | 3 000 | ||||||||||
S-BOX DIMAX | 706.90 | +0.96% | 0 | 0 | ||||||||||
O2 C.R. | 296.90 | +0.95% | 21 472 508 | 72 412 | 297.80 | +1.29% | 127 754 | 430 | ||||||
EB EURCZK TS08 | 24.75 | +0.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 838.40 | +0.65% | 3 309 305 | 3 953 | 845.00 | 0.00% | 8 450 | 10 | ||||||
CETV | 89.70 | +0.62% | 5 071 468 | 56 791 | 90.60 | -0.66% | 911 728 | 10 196 | ||||||
EB KOM TS02 | 59.15 | +0.51% | 294 250 | 5 000 | ||||||||||
JTSEC 6,25/18 | 103.50 | +0.49% | 3 107 604 | 1 | ||||||||||
FORTUNA | 112.00 | +0.45% | 5 203 827 | 46 589 | 112.00 | +1.17% | 1 069 375 | 9 635 | ||||||
UNIPETROL | 253.40 | +0.44% | 19 743 054 | 78 151 | 254.40 | +0.75% | 270 222 | 1 069 | ||||||
EB USDCZK TS10 | 34.80 | +0.43% | 0 | 0 | ||||||||||
EB PX TL01 | 40.10 | +0.38% | 0 | 0 | ||||||||||
VIG | 631.40 | +0.38% | 28 651 579 | 45 296 | 628.00 | +0.48% | 619 521 | 983 | ||||||
RDX | 345.30 | +0.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 962.40 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 354.00 | +0.27% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.15 | +0.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 647.20 | +0.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 389.40 | +0.13% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 525.00 | +0.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 946.00 | +0.08% | 124 153 153 | 131 180 | 944.50 | +0.69% | 344 034 | 364 | ||||||
RUSTONKA 0,00/21 | 83.34 | +0.01% | 26 697 144 | 1 072 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €