Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2017 3.2.2017 2.2.2017 1.2.2017 31.1.2017 |
| Přehled kurzů cenných papírů - 31.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 29.20 | +16.57% | 0 | 0 | ||||||||||
| EB EGB TS07 | 12.35 | +11.76% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 34.00 | +10.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 108.30 | +8.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 499.20 | +6.96% | 92 119 | 191 | ||||||||||
| EB VIG TS01 | 10.50 | +5.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.95 | +4.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.20 | +3.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.10 | +3.72% | 0 | 0 | ||||||||||
| EB DAX TS11 | 576.60 | +3.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 140.30 | +2.41% | 13 613 | 96 | ||||||||||
| EB UNIP TL01 | 6.45 | +2.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 8.65 | +2.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 362.00 | +1.79% | 0 | 0 | ||||||||||
| E4U | 100.00 | +1.73% | 11 400 | 114 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 113.00 | +1.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.60 | +1.54% | 11 220 | 1 700 | ||||||||||
| STOCK | 57.60 | +1.41% | 14 472 496 | 252 492 | 57.30 | +2.32% | 395 867 | 7 003 | ||||||
| O2 C.R. | 259.00 | +1.37% | 53 603 262 | 206 851 | 259.90 | +0.23% | 2 365 033 | 9 057 | ||||||
| ČEZ | 428.90 | +1.28% | 216 934 597 | 507 479 | 428.80 | +0.37% | 2 230 817 | 5 216 | ||||||
| EB DAX TS7 | 1 622.00 | +1.12% | 0 | 0 | ||||||||||
| UNIPETROL | 192.00 | +1.05% | 9 955 751 | 52 315 | 192.00 | +0.79% | 952 165 | 5 003 | ||||||
| EB O2 TL02 | 8.00 | +0.63% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.60 | +0.49% | 102 293 570 | 1 240 368 | 82.70 | +0.24% | 261 697 | 3 167 | ||||||
| FORTUNA | 93.50 | +0.48% | 845 201 | 9 024 | 93.00 | -0.21% | 53 040 | 570 | ||||||
| PHILIP MORRIS ČR A | 13 224.00 | +0.37% | 7 154 721 | 542 | 13 200.00 | -0.65% | 26 400 | 2 | ||||||
| EB GLD IC2 | 3 048.00 | +0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.80 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 269.30 | +0.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.60 | +0.14% | 0 | 0 | ||||||||||
| GOLD | 3 036.00 | +0.13% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.97 | +0.01% | 4 477 518 | 189 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 102.00 | 0.00% | 8 609 491 | 8 463 033 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 302 416 | 285 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 2 212 322 | 2 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 323 228 | 300 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 1 069 595 | 1 046 000 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
