Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
| Přehled kurzů cenných papírů - 6.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS08 | 24.60 | +13.10% | 0 | 0 | ||||||||||
| EB BMW TS01 | 34.70 | +11.04% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.25 | +9.22% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.70 | +7.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 532.00 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TS11 | 588.40 | +3.48% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 113.80 | +2.99% | 0 | 0 | ||||||||||
| EB SIL TL07 | 144.20 | +2.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.70 | +2.38% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.60 | +2.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 401.00 | +1.82% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.95 | +1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | +1.64% | 0 | 0 | ||||||||||
| CETV | 67.50 | +1.50% | 4 441 937 | 65 473 | 68.40 | +1.63% | 445 204 | 6 528 | ||||||
| JTFG IV 5,20/17 | 101.50 | +1.50% | 3 106 967 | 1 | ||||||||||
| EB DAX TS7 | 1 634.00 | +1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 192.65 | +1.23% | 1 554 782 | 8 103 | 192.70 | +1.15% | 207 160 | 1 080 | ||||||
| EB GLD IC2 | 3 097.00 | +1.18% | 0 | 0 | ||||||||||
| GOLD | 3 089.00 | +1.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 103.00 | +1.08% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 126.65 | +1.04% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | +0.98% | 8 866 348 | 8 623 897 | ||||||||||
| EB S&P500 TL04 | 164.55 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS09 | 517.10 | +0.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.65 | +0.91% | 21 806 | 776 | ||||||||||
| ROTX INDEX LONG | 2 501.00 | +0.85% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 419.00 | +0.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.50 | +0.75% | 174 380 766 | 2 004 194 | 87.40 | +0.45% | 1 638 939 | 18 831 | ||||||
| EB WTI TS8 | 1 593.00 | +0.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.00 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 826.00 | +0.61% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 122.00 | +0.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 407.00 | +0.49% | 48 720 | 120 | 409.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 273.60 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.70 | +0.39% | 0 | 0 | ||||||||||
| STOCK | 56.50 | +0.36% | 344 074 | 6 076 | 57.00 | +0.52% | 14 250 | 250 | ||||||
| EB CEZ BC07 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 171.00 | +0.20% | 3 345 002 | 253 | 13 325.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC06 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| EB NTX TL01 | 101.25 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.30 | +0.05% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.04 | +0.01% | 2 347 488 | 99 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
