Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.4.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.4.2015 13.4.2015 10.4.2015 9.4.2015 8.4.2015 |
| Přehled kurzů cenných papírů - 8.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 17.85 | +3.78% | 0 | 0 | ||||||||||
| NWR | 0.34 | +3.03% | 620 404 | 1 846 728 | 0.40 | +33.33% | 2 641 | 6 735 | ||||||
| EB GLD TS6 | 631.00 | +2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.70 | +2.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 876.60 | +1.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.00 | +1.89% | 12 150 | 150 | ||||||||||
| EB SIL TS6 | 151.55 | +1.88% | 0 | 0 | ||||||||||
| UNIPETROL | 136.50 | +1.87% | 12 619 151 | 93 311 | 136.00 | +3.03% | 830 538 | 6 167 | ||||||
| EB USDCZK TL4 | 27.70 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TL9 | 536.60 | +1.17% | 131 364 | 246 | ||||||||||
| EB SIL TS5 | 24.00 | +0.84% | 0 | 0 | ||||||||||
| STOCK | 77.10 | +0.78% | 3 210 214 | 41 764 | 77.70 | +0.90% | 166 740 | 2 150 | ||||||
| EB WTI BC4 | 702.20 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 203.90 | +0.59% | 21 073 515 | 103 640 | 203.00 | 0.00% | 1 614 490 | 7 971 | ||||||
| EB DAX TS7 | 1 806.00 | +0.56% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.20 | +0.47% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 061.00 | +0.38% | 528 000 | 500 | ||||||||||
| EB S&P500 TS3 | 480.00 | +0.36% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 183.50 | +0.33% | 244 357 | 1 333 | 182.50 | -0.82% | 1 825 | 10 | ||||||
| EB WTI BC5 | 1 058.00 | +0.19% | 7 006 900 | 6 640 | ||||||||||
| EB WTI BC3 | 815.20 | +0.10% | 0 | 0 | ||||||||||
| TOMA | 814.50 | +0.06% | 10 589 | 13 | 827.70 | +1.56% | 12 416 | 15 | ||||||
| EB EGB TS5 | 4.50 | 0.00% | 2 250 | 500 | ||||||||||
| EB EGB TS4 | 17.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.75 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.15 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 308.90 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 227.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 98.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 210.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 669 749 | 653 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 13 278 200 | 13 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.20 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 82.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
