Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
Přehled kurzů cenných papírů - 8.9.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 110.00 | +7.32% | 550 000 | 5 | ||||||||||
EB OMV TS02 | 16.00 | +3.56% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.55 | +3.53% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.20 | +3.23% | 0 | 0 | ||||||||||
EB KOM TL5 | 153.15 | +2.72% | 0 | 0 | ||||||||||
EB IFX TL01 | 9.25 | +1.65% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.35 | +1.60% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.05 | +1.58% | 0 | 0 | ||||||||||
PSG 5,25/23 | 109.00 | +1.40% | 141 359 | 13 | ||||||||||
EB CBK TL01 | 11.60 | +1.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 136.15 | +1.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 971.80 | +1.23% | 75 054 653 | 77 596 | 968.20 | +0.12% | 188 779 | 195 | ||||||
EB USDCZK TS09 | 62.35 | +1.22% | 0 | 0 | ||||||||||
KOMB TL 2300 | 342.00 | +1.12% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.50 | +1.06% | 9 500 | 1 000 | ||||||||||
KOMB TL 2000 | 378.60 | +1.04% | 0 | 0 | ||||||||||
E4U | 113.00 | +0.89% | 127 577 | 1 129 | 110.60 | +0.54% | 0 | 0 | ||||||
EB GLD TL9 | 666.10 | +0.79% | 0 | 0 | ||||||||||
ČEZ | 418.00 | +0.77% | 109 915 528 | 264 042 | 416.20 | +0.17% | 1 528 899 | 3 684 | ||||||
EB EGB TL09 | 25.05 | +0.60% | 1 014 | 40 | ||||||||||
RDX | 316.50 | +0.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 128.55 | +0.43% | 0 | 0 | ||||||||||
EB WTI TL12 | 283.80 | +0.42% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.40 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.25 | +0.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.05 | +0.31% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 899.00 | +0.31% | 11 111 370 | 701 | 15 870.00 | 0.00% | 79 490 | 5 | ||||||
EB ADIDAS TS02 | 33.10 | +0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 004.00 | +0.30% | 11 027 895 | 11 010 | 1 000.90 | 0.00% | 16 014 | 16 | ||||||
STOCK | 69.70 | +0.29% | 524 653 | 7 568 | 69.50 | 0.00% | 170 561 | 2 479 | ||||||
EB CEZ TL09 | 19.45 | +0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.85 | +0.21% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.50 | +0.21% | 0 | 0 | ||||||||||
EB WTI TL13 | 395.40 | +0.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 447.00 | +0.14% | 0 | 0 | ||||||||||
KOFOLA CS | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
CTX | 349.10 | +0.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.65 | +0.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 704.20 | +0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 770.30 | +0.04% | 0 | 0 | ||||||||||
EB DAX TS11 | 303.30 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky