PRIOR ČR, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PRIOR ČR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 600.00 | +2 000.00% | 54 000 | 90 | ||||||||||
15.3.1994 | 790.00 | +154.00% | 33 970 | 43 | ||||||||||
22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
2.11.1993 | 500.00 | -1 869.00% | 25 000 | 50 | ||||||||||
25.11.1993 | 720.00 | 0.00% | 21 600 | 30 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.3.1994 | 695.00 | -225.00% | 19 460 | 28 | ||||||||||
18.8.1995 | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 720.00 | +2 000.00% | 16 560 | 23 | ||||||||||
30.5.1994 | 361.00 | -997.00% | 14 440 | 40 | ||||||||||
3.5.1994 | 600.00 | +118.00% | 14 400 | 24 | ||||||||||
16.11.1995 | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||||
10.3.1994 | 708.00 | +993.00% | 12 036 | 17 | ||||||||||
16.8.1995 | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 369.00 | -489.00% | 11 070 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 371.00 | +4.80% | 10 759 | 29 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 326.00 | +482.00% | 9 780 | 30 | ||||||||||
15.11.1994 | 342.00 | +490.00% | 9 234 | 27 | ||||||||||
28.8.1995 | 380.00 | -5.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
11.9.1995 | 325.00 | -4.97% | 8 775 | 27 | -4.00% | 0 | 0 | |||||||
30.11.1994 | 432.00 | +485.00% | 8 640 | 20 | ||||||||||
25.8.1995 | 400.00 | +2.82% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
4.11.1993 | 500.00 | 0.00% | 8 000 | 16 | ||||||||||
14.9.1995 | 280.00 | -4.76% | 7 560 | 27 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
16.3.1995 | 303.00 | -471.00% | 6 969 | 23 | ||||||||||
24.3.1994 | 665.00 | -431.00% | 6 650 | 10 | ||||||||||
24.1.1995 | 367.00 | +485.00% | 6 606 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 287.00 | -496.00% | 6 601 | 23 | ||||||||||
28.4.1994 | 658.00 | +984.00% | 6 580 | 10 | ||||||||||
14.4.1994 | 410.00 | -888.00% | 6 150 | 15 | ||||||||||
13.9.1995 | 294.00 | -4.85% | 5 880 | 20 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 412.00 | -484.00% | 5 768 | 14 | ||||||||||
1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
24.2.1994 | 485.00 | -357.00% | 5 335 | 11 | ||||||||||
14.12.1993 | 700.00 | +1 666.00% | 4 900 | 7 | ||||||||||
2.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||||
7.4.1994 | 500.00 | -740.00% | 4 500 | 9 | ||||||||||
10.4.1995 | 250.00 | 0.00% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 350.00 | -28.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 401.00 | -988.00% | 4 010 | 10 | ||||||||||
24.8.1995 | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 180.00 | +0.93% | 3 600 | 20 | ||||||||||
20.7.1993 | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||||
31.5.1994 | 350.00 | -304.00% | 3 500 | 10 | ||||||||||
30.6.1995 | 130.60 | -4.99% | 3 396 | 26 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 650.00 | +317.00% | 3 250 | 5 | ||||||||||
5.9.1995 | 360.00 | -4.76% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 620.00 | -461.00% | 3 100 | 5 | ||||||||||
12.9.1995 | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 695.00 | 0.00% | 2 780 | 4 | ||||||||||
8.9.1995 | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||||
5.12.1994 | 453.00 | +486.00% | 2 718 | 6 | ||||||||||
13.3.1995 | 301.00 | +487.00% | 2 408 | 8 | ||||||||||
20.6.1994 | 300.00 | +563.00% | 2 400 | 8 | ||||||||||
4.9.1995 | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 431.00 | -485.00% | 2 155 | 5 | ||||||||||
20.11.1995 | 191.42 | +9.99% | 2 106 | 11 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 137.81 | +4.99% | 1 792 | 13 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 135.85 | -5.00% | 1 766 | 13 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 390.00 | -487.00% | 1 560 | 4 | ||||||||||
3.5.1995 | 151.44 | -499.00% | 1 514 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 445.00 | -843.00% | 1 335 | 3 | ||||||||||
15.3.1995 | 318.00 | +63.00% | 1 272 | 4 | ||||||||||
9.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
7.12.1993 | 600.00 | -1 666.00% | 1 200 | 2 | ||||||||||
17.10.1994 | 297.00 | -480.00% | 1 188 | 4 | ||||||||||
17.1.1995 | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 121.99 | +4.99% | 976 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 137.47 | -4.99% | 962 | 7 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 410.00 | -487.00% | 820 | 2 | ||||||||||
6.4.1995 | 250.00 | +121.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 143.00 | +462.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 174.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 158.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 151.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 143.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 143.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 137.13 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 144.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 144.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 340.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 324.00 | +4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
10.8.1995 | 295.00 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.8.1995 | 281.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 212.00 | +4.95% | 0 | 0 | 182.50 | +1.00% | 3 468 | 19 | ||||||
31.7.1995 | 202.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 192.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 137.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.66 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 116.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 122.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.11.1995 | 174.02 | 0.00% | 0 | 0 | 180.00 | +3.00% | 900 | 5 | ||||||
7.9.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
11.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 178.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
4.10.1995 | 178.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
3.10.1995 | 178.34 | 0.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
2.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.34 | -4.99% | 0 | 0 | -24.00% | 0 | 0 | |||||||
28.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 241.00 | -4.74% | 0 | 0 | ||||||||||
20.9.1995 | 253.00 | -4.88% | 0 | 0 | ||||||||||
19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 158.20 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 175.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 195.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||||
3.11.1995 | 217.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 217.00 | +9.59% | 0 | 0 | 180.00 | -8.00% | 2 888 | 16 | ||||||
1.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 195.50 | +7.00% | 1 173 | 6 | ||||||
30.10.1995 | 198.00 | +10.00% | 0 | 0 | 180.00 | -8.00% | 2 196 | 12 | ||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 155.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 155.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 172.28 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky