PROAGRO LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PROAGRO LIBEREC | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||
13.7.1995 | 91.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||
10.5.1995 | 58.88 | +499.00% | 4 710 | 80 | 100.00 | 0.00% | 200 | 2 | ||||
25.7.1995 | 78.03 | -4.99% | 5 462 | 70 | 45.00 | -7.00% | 135 | 3 | ||||
27.7.1995 | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||
7.7.1995 | 73.00 | -10.00% | 365 | 5 | ||||||||
12.7.1995 | 91.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||
14.7.1995 | 91.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 520 | 10 | ||||
26.4.1995 | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||
3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||
24.5.1995 | 83.79 | +500.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||
28.7.1995 | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||
18.9.1995 | 66.15 | 0.00% | 0 | 0 | 65.00 | +3.00% | 780 | 12 | ||||
29.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 64.00 | -2.00% | 832 | 13 | ||||
19.7.1995 | 91.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 800 | 16 | ||||
25.8.1995 | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||
4.8.1995 | 66.59 | +4.99% | 5 261 | 79 | 35.00 | 0.00% | 560 | 16 | ||||
11.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 106.50 | -7.00% | 1 704 | 16 | ||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 032 | 16 | ||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||
10.10.1995 | 67.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||
19.5.1995 | 80.00 | +143.00% | 2 400 | 30 | 93.00 | -2.00% | 1 488 | 16 | ||||
16.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||
30.5.1995 | 92.36 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||
23.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||
4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||
11.7.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 056 | 16 | ||||
15.5.1995 | 68.15 | +499.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||
9.5.1995 | 56.08 | +499.00% | 2 692 | 48 | 100.00 | 0.00% | 2 400 | 24 | ||||
21.4.1995 | 0 | 0 | 95.00 | -5.00% | 2 570 | 26 | ||||||
16.5.1995 | 71.55 | +498.00% | 0 | 0 | 100.00 | -2.00% | 2 750 | 28 | ||||
6.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||
13.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||
23.5.1995 | 79.80 | +500.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||
6.11.1995 | 78.41 | -9.99% | 5 018 | 64 | 72.00 | -4.00% | 2 304 | 32 | ||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 048 | 32 | ||||
20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||
16.11.1995 | 104.35 | +9.99% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||
8.11.1995 | 78.41 | 0.00% | 0 | 0 | 73.50 | -5.00% | 2 352 | 32 | ||||
8.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 880 | 32 | ||||
7.12.1995 | 84.65 | -9.99% | 19 977 | 236 | 85.50 | -5.00% | 2 736 | 32 | ||||
8.8.1995 | 66.59 | 0.00% | 0 | 0 | 34.50 | -3.00% | 1 104 | 32 | ||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 504 | 32 | ||||
29.8.1995 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||
14.9.1995 | 66.15 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||
12.9.1995 | 66.15 | 0.00% | 265 | 4 | 50.00 | +2.00% | 1 600 | 32 | ||||
17.7.1995 | 91.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 852 | 36 | ||||
5.5.1995 | 53.41 | +499.00% | 0 | 0 | 100.00 | +3.00% | 3 800 | 38 | ||||
22.8.1995 | 61.00 | 0.00% | 11 773 | 193 | 45.00 | -3.00% | 2 096 | 48 | ||||
4.12.1995 | 94.05 | +10.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||
7.11.1995 | 78.41 | 0.00% | 0 | 0 | 77.00 | +7.00% | 3 696 | 48 | ||||
21.6.1995 | 92.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 5 948 | 61 | ||||
18.5.1995 | 78.87 | +499.00% | 0 | 0 | 95.00 | -5.00% | 6 080 | 64 | ||||
6.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 3 008 | 64 | ||||
27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||
12.10.1995 | 67.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 280 | 80 | ||||
8.9.1995 | 63.00 | +5.00% | 0 | 0 | 49.00 | 0.00% | 3 920 | 80 | ||||
8.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 600 | 80 | ||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 232 | 96 | ||||
26.5.1995 | 0 | 0 | 97.50 | -2.00% | 12 480 | 128 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky