PS PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PS PARDUBICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 174.91 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 237.00 | +394.00% | 948 | 4 | ||||||||
| 7.3.1995 | 234.00 | -2 994.00% | 1 404 | 6 | ||||||||
| 14.12.1995 | 190.00 | -5.00% | 1 140 | 6 | 190.00 | +5.00% | 20 340 | 99 | ||||
| 19.10.1995 | 139.00 | 0.00% | 834 | 6 | -6.00% | 0 | 0 | |||||
| 18.9.1995 | 164.00 | -3.90% | 984 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||
| 20.9.1995 | 156.00 | -3.70% | 936 | 6 | ||||||||
| 18.10.1995 | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||
| 27.3.1995 | 309.00 | +474.00% | 2 472 | 8 | ||||||||
| 13.3.1995 | 228.00 | +133.00% | 2 052 | 9 | ||||||||
| 25.7.1995 | 201.00 | +4.48% | 2 010 | 10 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||
| 14.8.1995 | 160.00 | -3.71% | 1 600 | 10 | -3.00% | 0 | 0 | |||||
| 13.10.1995 | 134.00 | +2.91% | 1 340 | 10 | 140.00 | 0.00% | 4 229 | 30 | ||||
| 17.8.1995 | 185.22 | +5.00% | 2 037 | 11 | 168.00 | +5.00% | 2 294 | 14 | ||||
| 3.4.1995 | 290.00 | +175.00% | 3 190 | 11 | 175.00 | -7.00% | 175 | 1 | ||||
| 10.3.1995 | 225.00 | -384.00% | 2 700 | 12 | ||||||||
| 18.4.1995 | 198.20 | -20.00% | 2 378 | 12 | 162.00 | -2.00% | 3 492 | 23 | ||||
| 25.8.1995 | 220.00 | +4.76% | 2 640 | 12 | +9.00% | 0 | 0 | |||||
| 8.9.1995 | 179.00 | +0.38% | 2 148 | 12 | 185.50 | -1.00% | 3 806 | 21 | ||||
| 9.10.1995 | 128.00 | -4.76% | 1 536 | 12 | -2.00% | 0 | 0 | |||||
| 26.9.1995 | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||
| 11.10.1995 | 124.00 | -4.61% | 1 612 | 13 | +29.00% | 0 | 0 | |||||
| 6.9.1995 | 187.69 | -4.99% | 2 440 | 13 | 183.00 | +1.00% | 1 830 | 10 | ||||
| 12.9.1995 | 180.10 | 0.00% | 2 521 | 14 | 180.50 | +5.00% | 5 415 | 30 | ||||
| 5.10.1995 | 128.00 | -4.30% | 1 792 | 14 | -4.00% | 0 | 0 | |||||
| 5.12.1995 | 218.00 | 0.00% | 3 052 | 14 | +2.00% | 0 | 0 | |||||
| 12.7.1995 | 235.00 | 0.00% | 3 290 | 14 | 225.50 | -4.00% | 1 353 | 6 | ||||
| 7.8.1995 | 174.91 | -4.99% | 2 624 | 15 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 153.40 | +4.99% | 2 301 | 15 | 137.50 | -3.00% | 413 | 3 | ||||
| 24.10.1995 | 132.53 | -4.99% | 1 988 | 15 | ||||||||
| 12.10.1995 | 130.20 | +5.00% | 1 953 | 15 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 166.50 | -9.00% | 666 | 4 | ||||
| 25.10.1995 | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||
| 26.7.1995 | 211.00 | +4.97% | 3 587 | 17 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 301.00 | -258.00% | 5 418 | 18 | 226.50 | -9.00% | 9 782 | 43 | ||||
| 20.3.1995 | 273.00 | +500.00% | 4 914 | 18 | ||||||||
| 26.10.1995 | 146.10 | +4.99% | 2 630 | 18 | 142.00 | -3.00% | 1 704 | 12 | ||||
| 1.9.1995 | 179.20 | -4.99% | 3 226 | 18 | 167.50 | -5.00% | 1 005 | 6 | ||||
| 2.10.1995 | 140.79 | -5.00% | 2 534 | 18 | +1.00% | 0 | 0 | |||||
| 16.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 156.50 | -2.00% | 1 565 | 10 | ||||
| 4.9.1995 | 188.16 | +5.00% | 3 763 | 20 | +5.00% | 0 | 0 | |||||
| 3.11.1995 | 160.27 | -4.99% | 3 205 | 20 | 150.00 | +4.00% | 2 146 | 15 | ||||
| 1.11.1995 | 160.67 | -4.99% | 3 213 | 20 | 138.00 | 0.00% | 2 532 | 19 | ||||
| 30.3.1995 | 272.00 | -489.00% | 5 440 | 20 | -10.00% | 0 | 0 | |||||
| 15.9.1995 | 170.67 | -4.99% | 3 584 | 21 | 136.00 | -10.00% | 408 | 3 | ||||
| 11.9.1995 | 180.10 | +0.61% | 4 142 | 23 | 172.50 | -5.00% | 1 208 | 7 | ||||
| 28.7.1995 | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||
| 24.3.1995 | 295.00 | +498.00% | 7 080 | 24 | ||||||||
| 15.8.1995 | 168.00 | +5.00% | 4 032 | 24 | +5.00% | 0 | 0 | |||||
| 14.9.1995 | 179.65 | +4.99% | 4 491 | 25 | 151.00 | -10.00% | 3 020 | 20 | ||||
| 10.10.1995 | 130.00 | +1.56% | 3 250 | 25 | -10.00% | 0 | 0 | |||||
| 4.10.1995 | 133.76 | -4.99% | 3 344 | 25 | 138.90 | -7.00% | 2 917 | 21 | ||||
| 21.8.1995 | 200.00 | +2.83% | 5 200 | 26 | 198.00 | +2.00% | 2 376 | 13 | ||||
| 22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||
| 22.3.1995 | 281.00 | -174.00% | 8 430 | 30 | ||||||||
| 30.5.1995 | 512.00 | -483.00% | 15 360 | 30 | 342.00 | 0.00% | 1 368 | 4 | ||||
| 28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||
| 11.8.1995 | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||
| 6.11.1995 | 155.00 | -3.28% | 4 960 | 32 | 150.50 | +5.00% | 3 913 | 26 | ||||
| 11.12.1995 | 200.00 | -4.76% | 6 800 | 34 | 185.50 | -5.00% | 1 113 | 6 | ||||
| 24.4.1995 | 227.00 | +179.00% | 7 945 | 35 | 174.00 | -1.00% | 2 088 | 12 | ||||
| 7.4.1995 | 242.00 | -472.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 197.56 | +4.99% | 7 310 | 37 | 180.50 | +3.00% | 1 083 | 6 | ||||
| 19.9.1995 | 162.00 | -1.21% | 6 156 | 38 | 149.00 | +10.00% | 596 | 4 | ||||
| 7.11.1995 | 162.75 | +5.00% | 6 347 | 39 | 160.00 | +1.00% | 3 642 | 24 | ||||
| 16.10.1995 | 139.00 | +3.73% | 5 560 | 40 | 139.00 | -1.00% | 834 | 6 | ||||
| 11.7.1995 | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||
| 3.7.1995 | 230.00 | +0.43% | 9 430 | 41 | 212.00 | +6.00% | 3 816 | 18 | ||||
| 17.10.1995 | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||
| 23.10.1995 | 139.50 | +0.35% | 5 999 | 43 | ||||||||
| 10.5.1995 | 289.00 | +471.00% | 12 427 | 43 | 211.50 | +6.00% | 846 | 4 | ||||
| 28.4.1995 | 273.00 | +500.00% | 11 739 | 43 | 181.50 | +3.00% | 7 260 | 40 | ||||
| 6.4.1995 | 254.00 | -451.00% | 11 430 | 45 | 190.00 | +4.00% | 4 016 | 22 | ||||
| 29.9.1995 | 148.20 | 0.00% | 6 669 | 45 | 148.00 | -8.00% | 2 220 | 15 | ||||
| 28.9.1995 | 148.20 | +0.10% | 6 669 | 45 | +2.00% | 0 | 0 | |||||
| 13.9.1995 | 171.10 | -4.99% | 7 871 | 46 | 175.00 | -7.00% | 9 045 | 54 | ||||
| 10.11.1995 | 174.30 | +5.00% | 8 366 | 48 | +9.00% | 0 | 0 | |||||
| 29.5.1995 | 538.00 | +487.00% | 25 824 | 48 | 342.00 | 0.00% | 1 368 | 4 | ||||
| 19.4.1995 | 203.00 | +242.00% | 9 947 | 49 | 146.50 | -4.00% | 440 | 3 | ||||
| 13.7.1995 | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||
| 16.6.1995 | 267.00 | -4.98% | 13 350 | 50 | +2.00% | 0 | 0 | |||||
| 4.8.1995 | 184.11 | -5.00% | 9 206 | 50 | -3.00% | 0 | 0 | |||||
| 17.5.1995 | 366.00 | +487.00% | 19 764 | 54 | +10.00% | 0 | 0 | |||||
| 15.5.1995 | 333.00 | +471.00% | 17 982 | 54 | 205.00 | -5.00% | 2 460 | 12 | ||||
| 2.11.1995 | 168.70 | +4.99% | 9 616 | 57 | 137.00 | +3.00% | 1 233 | 9 | ||||
| 14.11.1995 | 185.00 | +1.08% | 10 915 | 59 | +9.00% | 0 | 0 | |||||
| 30.8.1995 | 198.55 | -5.00% | 11 913 | 60 | 170.00 | -6.00% | 2 040 | 12 | ||||
| 6.10.1995 | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 | ||||
| 1.12.1995 | 218.00 | 0.00% | 13 734 | 63 | 209.00 | 0.00% | 6 512 | 32 | ||||
| 16.5.1995 | 349.00 | +480.00% | 22 685 | 65 | +10.00% | 0 | 0 | |||||
| 25.4.1995 | 237.00 | +440.00% | 15 642 | 66 | +10.00% | 0 | 0 | |||||
| 13.11.1995 | 183.01 | +4.99% | 12 811 | 70 | 150.00 | -4.00% | 900 | 6 | ||||
| 21.7.1995 | 183.21 | -4.99% | 13 374 | 73 | 195.00 | -8.00% | 2 730 | 14 | ||||
| 5.4.1995 | 266.00 | -362.00% | 19 950 | 75 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 235.00 | +2.17% | 18 095 | 77 | 205.50 | -3.00% | 1 233 | 6 | ||||
| 24.5.1995 | 466.00 | +495.00% | 35 882 | 77 | +10.00% | 0 | 0 | |||||
| 9.11.1995 | 166.00 | -2.85% | 12 782 | 77 | 145.00 | -1.00% | 5 567 | 39 | ||||
| 29.3.1995 | 286.00 | -498.00% | 22 308 | 78 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 219.00 | +4.78% | 17 739 | 81 | -10.00% | 0 | 0 | |||||
| 4.12.1995 | 218.00 | 0.00% | 17 876 | 82 | 204.00 | 0.00% | 1 827 | 9 | ||||
| 23.5.1995 | 444.00 | +496.00% | 36 852 | 83 | 298.00 | 0.00% | 2 682 | 9 | ||||
| 13.4.1995 | 198.60 | -497.00% | 16 484 | 83 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 276.00 | +109.00% | 24 012 | 87 | +1.00% | 0 | 0 | |||||
| 29.11.1995 | 218.00 | 0.00% | 19 184 | 88 | 212.50 | +4.00% | 1 691 | 8 | ||||
| 19.5.1995 | 403.00 | +494.00% | 37 882 | 94 | +10.00% | 0 | 0 | |||||
| 28.6.1995 | 209.00 | -4.56% | 20 064 | 96 | -10.00% | 0 | 0 | |||||
| 16.11.1995 | 200.00 | +3.09% | 23 400 | 117 | +9.00% | 0 | 0 | |||||
| 22.6.1995 | 254.00 | -4.86% | 35 814 | 141 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 210.00 | -3.66% | 33 180 | 158 | 188.00 | -6.00% | 7 828 | 40 | ||||
| 26.5.1995 | 513.00 | +490.00% | 84 645 | 165 | +10.00% | 0 | 0 | |||||
| 12.12.1995 | 200.00 | 0.00% | 33 400 | 167 | 190.00 | -3.00% | 5 603 | 31 | ||||
| 12.5.1995 | 318.00 | +495.00% | 54 378 | 171 | 215.00 | 0.00% | 1 935 | 9 | ||||
| 25.5.1995 | 489.00 | +493.00% | 94 866 | 194 | 311.00 | -5.00% | 1 866 | 6 | ||||
| 4.4.1995 | 276.00 | -482.00% | 60 168 | 218 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 218.00 | 0.00% | 55 808 | 256 | 203.00 | -4.00% | 1 827 | 9 | ||||
| 7.12.1995 | 218.00 | 0.00% | 57 116 | 262 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 230.00 | -4.95% | 60 950 | 265 | 251.00 | +2.00% | 50 659 | 203 | ||||
| 22.11.1995 | 242.00 | +4.76% | 82 522 | 341 | 247.00 | +9.00% | 49 207 | 201 | ||||
| 27.11.1995 | 229.00 | +4.56% | 91 600 | 400 | 211.00 | -7.00% | 55 824 | 266 | ||||
| 6.12.1995 | 218.00 | 0.00% | 116 412 | 534 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
