SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SANATORIUM MŠENÉ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 144.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 144.34 | +9.99% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
25.10.1995 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 148.00 | -9.54% | 444 | 3 | ||||||||||
22.11.1995 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 158.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 158.77 | +9.99% | 0 | 0 | 149.00 | +1.00% | 745 | 5 | ||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 162.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
26.10.1995 | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 163.62 | -10.00% | 2 618 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 174.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 179.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 179.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 179.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 690 | 5 | ||||||
2.11.1995 | 180.00 | +0.51% | 1 080 | 6 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 181.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
18.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 185.00 | -3.59% | 185 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 192.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 192.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 192.10 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 194.25 | +5.00% | 4 274 | 22 | 188.00 | +5.00% | 3 760 | 20 | ||||||
13.10.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 202.00 | -4.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1994 | 202.00 | +948.00% | 1 010 | 5 | ||||||||||
1.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
20.9.1995 | 203.00 | +4.50% | 0 | 0 | ||||||||||
8.8.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
24.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 206.00 | -4.62% | 1 854 | 9 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 210.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
30.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 211.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
30.11.1995 | 211.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 212.00 | -4.93% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
12.9.1995 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 212.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
6.9.1995 | 212.00 | +0.95% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 213.00 | +4.92% | 0 | 0 | ||||||||||
10.8.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
9.10.1995 | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
6.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
29.9.1995 | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
3.3.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
24.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
14.7.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
9.8.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 228.00 | 0.00% | 456 | 2 | ||||||||||
3.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
6.6.1994 | 230.00 | +176.00% | 1 380 | 6 | ||||||||||
21.9.1994 | 232.00 | -491.00% | 464 | 2 | ||||||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | 133.00 | -9.00% | 532 | 4 | ||||||
4.12.1995 | 232.00 | +9.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
27.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 234.00 | +4.93% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
13.9.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
8.8.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
2.11.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
22.9.1994 | 243.00 | +474.00% | 0 | 0 | ||||||||||
19.9.1994 | 244.00 | 0.00% | 1 220 | 5 | ||||||||||
15.9.1994 | 244.00 | +295.00% | 2 684 | 11 | ||||||||||
23.8.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 245.00 | -3.16% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 245.00 | +4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
18.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
22.2.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.11.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
31.5.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
1.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
29.6.1995 | 253.00 | -4.88% | 3 795 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 255.00 | 0.00% | 0 | 0 | 136.00 | +2.00% | 272 | 2 | ||||||
7.12.1995 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 255.00 | +493.00% | 0 | 0 | ||||||||||
30.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
12.9.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
31.10.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
28.6.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 267.00 | +470.00% | 0 | 0 | ||||||||||
25.8.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
10.3.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
1.12.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
27.10.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
23.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
27.9.1994 | 280.00 | +486.00% | 0 | 0 | ||||||||||
27.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 280.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 280.00 | +9.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 287.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
9.6.1995 | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
8.9.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
29.8.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
28.9.1994 | 294.00 | +500.00% | 6 174 | 21 | ||||||||||
15.3.1994 | 295.00 | +966.00% | 1 475 | 5 | ||||||||||
30.9.1994 | 299.00 | -292.00% | 23 621 | 79 | ||||||||||
2.6.1995 | 302.00 | -4.73% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
12.6.1995 | 302.00 | +4.86% | 0 | 0 | 350.50 | -7.00% | 351 | 1 | ||||||
14.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
29.9.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
19.5.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
15.12.1995 | 308.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
14.12.1995 | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||||
4.10.1994 | 313.00 | +468.00% | 27 544 | 88 | ||||||||||
6.12.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
1.6.1995 | 317.00 | -4.80% | 0 | 0 | 350.50 | -7.00% | 1 402 | 4 | ||||||
13.6.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 320.00 | -273.00% | 2 560 | 8 | ||||||||||
24.10.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
30.8.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
6.9.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
5.10.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
28.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
7.12.1994 | 332.00 | +473.00% | 0 | 0 | ||||||||||
19.5.1995 | 333.00 | -485.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 340.00 | -116.00% | 4 080 | 12 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky