SILNICE JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SILNICE JIHLAVA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||
| 11.10.1995 | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||
| 29.3.1995 | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 280.00 | 0.00% | 280 | 1 | ||||||||
| 17.8.1993 | 450.00 | -4 375.00% | 450 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 1.11.1994 | 308.00 | +98.00% | 616 | 2 | ||||||||
| 17.8.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 363.00 | +491.00% | 1 452 | 4 | ||||||||
| 23.5.1994 | 290.00 | -333.00% | 1 450 | 5 | ||||||||
| 2.8.1994 | 297.00 | -100.00% | 1 782 | 6 | ||||||||
| 5.4.1995 | 185.00 | -97.00% | 1 110 | 6 | +63.00% | 0 | 0 | |||||
| 4.10.1995 | 140.00 | -3.44% | 980 | 7 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 127.01 | -4.99% | 889 | 7 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||
| 21.9.1994 | 330.00 | 0.00% | 2 640 | 8 | ||||||||
| 9.8.1994 | 308.00 | +1 000.00% | 2 464 | 8 | ||||||||
| 7.10.1994 | 325.00 | -269.00% | 2 925 | 9 | ||||||||
| 2.5.1995 | 158.23 | +499.00% | 1 424 | 9 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||
| 6.10.1994 | 334.00 | +182.00% | 3 340 | 10 | ||||||||
| 4.10.1994 | 345.00 | -495.00% | 3 450 | 10 | ||||||||
| 29.8.1994 | 290.00 | -909.00% | 2 900 | 10 | ||||||||
| 9.6.1994 | 184.50 | -1 000.00% | 1 845 | 10 | ||||||||
| 31.5.1994 | 280.00 | 0.00% | 3 360 | 12 | ||||||||
| 31.10.1994 | 305.00 | -498.00% | 3 660 | 12 | ||||||||
| 27.10.1994 | 321.00 | +490.00% | 4 494 | 14 | ||||||||
| 25.10.1994 | 292.00 | +465.00% | 4 088 | 14 | ||||||||
| 3.3.1995 | 197.60 | -500.00% | 2 766 | 14 | ||||||||
| 5.9.1994 | 291.00 | -459.00% | 4 074 | 14 | ||||||||
| 24.7.1995 | 110.00 | -0.09% | 1 540 | 14 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 112.00 | -8.94% | 1 568 | 14 | +3.00% | 0 | 0 | |||||
| 10.2.1994 | 271.00 | +971.00% | 3 794 | 14 | ||||||||
| 19.5.1995 | 126.35 | -500.00% | 1 895 | 15 | +4.00% | 0 | 0 | |||||
| 11.8.1994 | 330.00 | +714.00% | 4 950 | 15 | ||||||||
| 26.6.1995 | 166.11 | +5.00% | 2 824 | 17 | -10.00% | 0 | 0 | |||||
| 4.12.1995 | 115.00 | +6.67% | 2 300 | 20 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||
| 20.9.1994 | 330.00 | +312.00% | 6 600 | 20 | ||||||||
| 2.2.1995 | 208.00 | -370.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||
| 21.11.1994 | 285.00 | -69.00% | 5 700 | 20 | ||||||||
| 30.5.1994 | 280.00 | -344.00% | 5 600 | 20 | ||||||||
| 6.6.1994 | 227.00 | -992.00% | 4 540 | 20 | ||||||||
| 28.7.1994 | 290.00 | 0.00% | 6 090 | 21 | ||||||||
| 10.5.1994 | 300.00 | +989.00% | 6 300 | 21 | ||||||||
| 9.1.1995 | 235.00 | -485.00% | 4 935 | 21 | ||||||||
| 6.12.1994 | 280.00 | -175.00% | 5 880 | 21 | ||||||||
| 13.7.1995 | 122.00 | -4.87% | 2 562 | 21 | -9.00% | 0 | 0 | |||||
| 26.10.1995 | 123.00 | -8.88% | 2 706 | 22 | +9.00% | 0 | 0 | |||||
| 28.3.1994 | 213.00 | +956.00% | 4 899 | 23 | ||||||||
| 11.7.1995 | 135.00 | -4.97% | 3 510 | 26 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 260.00 | -225.00% | 6 760 | 26 | ||||||||
| 26.7.1994 | 290.00 | +861.00% | 7 830 | 27 | ||||||||
| 23.6.1994 | 294.00 | +970.00% | 8 232 | 28 | ||||||||
| 10.11.1994 | 285.00 | -500.00% | 7 980 | 28 | ||||||||
| 5.6.1995 | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||
| 6.11.1995 | 100.80 | -10.00% | 3 024 | 30 | -10.00% | 0 | 0 | |||||
| 4.8.1994 | 280.00 | -572.00% | 8 400 | 30 | ||||||||
| 19.9.1994 | 320.00 | 0.00% | 9 600 | 30 | ||||||||
| 30.5.1995 | 102.68 | -499.00% | 3 183 | 31 | 0.00% | 0 | 0 | |||||
| 14.11.1994 | 274.00 | -486.00% | 8 768 | 32 | ||||||||
| 1.8.1994 | 300.00 | +344.00% | 9 900 | 33 | ||||||||
| 13.6.1994 | 202.00 | +948.00% | 6 868 | 34 | ||||||||
| 2.11.1994 | 300.00 | -259.00% | 10 500 | 35 | ||||||||
| 21.10.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||
| 14.12.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||
| 22.6.1995 | 150.67 | +4.99% | 5 273 | 35 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 121.00 | +5.21% | 4 235 | 35 | 111.00 | -1.00% | 1 665 | 15 | ||||
| 15.9.1994 | 320.00 | +322.00% | 11 520 | 36 | ||||||||
| 14.9.1995 | 133.02 | +4.99% | 5 055 | 38 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 107.81 | +4.99% | 4 312 | 40 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 250.00 | +162.00% | 10 000 | 40 | 0.00% | 0 | 0 | |||||
| 13.9.1994 | 310.00 | +652.00% | 12 710 | 41 | ||||||||
| 31.3.1994 | 257.00 | +982.00% | 10 537 | 41 | ||||||||
| 6.9.1994 | 291.00 | 0.00% | 13 095 | 45 | ||||||||
| 13.6.1995 | 159.00 | +4.82% | 7 314 | 46 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 99.00 | -9.81% | 4 653 | 47 | +9.00% | 0 | 0 | |||||
| 27.6.1995 | 174.41 | +4.99% | 8 372 | 48 | 198.00 | -8.00% | 27 684 | 168 | ||||
| 27.1.1995 | 227.00 | -462.00% | 11 123 | 49 | 239.80 | +2.00% | 9 832 | 41 | ||||
| 16.5.1995 | 140.00 | +319.00% | 7 000 | 50 | 0.00% | 0 | 0 | |||||
| 14.7.1994 | 221.00 | -753.00% | 11 050 | 50 | ||||||||
| 16.5.1994 | 297.00 | +1 000.00% | 14 850 | 50 | ||||||||
| 9.10.1995 | 154.35 | +5.00% | 8 026 | 52 | 122.00 | -9.00% | 4 420 | 36 | ||||
| 1.9.1994 | 305.00 | +892.00% | 18 300 | 60 | ||||||||
| 17.5.1994 | 300.00 | +101.00% | 18 000 | 60 | ||||||||
| 29.9.1994 | 330.00 | +476.00% | 20 460 | 62 | ||||||||
| 15.5.1995 | 135.67 | -499.00% | 8 547 | 63 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 110.11 | -4.99% | 7 047 | 64 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 290.00 | 0.00% | 18 850 | 65 | ||||||||
| 7.4.1994 | 280.00 | -70.00% | 19 320 | 69 | ||||||||
| 27.9.1994 | 300.00 | -445.00% | 22 500 | 75 | ||||||||
| 11.11.1994 | 288.00 | +105.00% | 22 464 | 78 | ||||||||
| 13.11.1995 | 121.96 | +9.99% | 10 001 | 82 | +24.00% | 0 | 0 | |||||
| 18.8.1994 | 290.00 | -235.00% | 24 650 | 85 | ||||||||
| 30.8.1994 | 280.00 | -344.00% | 23 800 | 85 | ||||||||
| 23.10.1995 | 135.00 | -10.00% | 12 420 | 92 | ||||||||
| 16.10.1995 | 150.00 | -2.33% | 14 700 | 98 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 280.00 | 0.00% | 27 720 | 99 | ||||||||
| 23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||
| 27.11.1995 | 98.01 | -10.00% | 10 291 | 105 | -7.00% | 0 | 0 | |||||
| 11.4.1994 | 280.00 | 0.00% | 30 800 | 110 | ||||||||
| 3.3.1994 | 219.00 | -987.00% | 24 090 | 110 | ||||||||
| 30.11.1995 | 107.80 | +9.98% | 13 691 | 127 | 125.00 | +1.00% | 11 235 | 91 | ||||
Zpravodajství k akcii SILNICE JIHLAVA
26.01.2024 Krajský úřad Kraje Vysočina vydal územní rozhodnutí na stavbu I/38 Jihlava - Stonařo... (ŘSD) Z regionů
11.12.2023 ŘSD zprovozňuje jihovýchodní obchvat Havlíčkova Brodu na silnici I/38 (Mladá Bolesla... (MD ČR) Z regionů
20.09.2023 Práce na dálničním přivaděči v Jihlavě vrcholí, silnice I/38 bude zprovozněna v průb... (ŘSD) Z regionů
25.08.2023 Výměna povrchu na dálničním přivaděči silnici I/38 v Jihlavě dokončena - zhotovitele... (ŘSD) Z regionů
02.09.2020 Pozvánka na prezentaci projektu „Silnice I/38 Jihlava Stonařov“ (ŘSD) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
