SILNICE ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILNICE ZNOJMO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||
27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||
19.10.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||
12.10.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||
7.12.1993 | 164.00 | -2 000.00% | 0 | 0 | ||||||||
26.10.1993 | 205.00 | -1 992.00% | 2 870 | 14 | ||||||||
17.5.1994 | 191.70 | -1 000.00% | 0 | 0 | ||||||||
24.3.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||
5.5.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||
9.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||
3.5.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||
3.2.1994 | 210.00 | -987.00% | 2 100 | 10 | ||||||||
22.2.1994 | 229.00 | -984.00% | 0 | 0 | ||||||||
29.3.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||
5.4.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||
10.5.1994 | 213.00 | -974.00% | 0 | 0 | ||||||||
9.12.1993 | 150.00 | -853.00% | 1 500 | 10 | ||||||||
3.10.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||
9.12.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||
8.12.1994 | 209.00 | -500.00% | 2 090 | 10 | ||||||||
11.5.1995 | 135.47 | -500.00% | 4 741 | 35 | 0.00% | 0 | 0 | |||||
4.4.1995 | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 155.23 | -500.00% | 0 | 0 | ||||||||
7.3.1995 | 163.40 | -500.00% | 0 | 0 | ||||||||
9.3.1995 | 147.47 | -499.00% | 5 161 | 35 | ||||||||
10.5.1995 | 142.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.1.1995 | 180.06 | -499.00% | 0 | 0 | 98.00 | -1.00% | 9 310 | 95 | ||||
26.1.1995 | 189.53 | -499.00% | 0 | 0 | 99.00 | -8.00% | 4 455 | 45 | ||||
30.1.1995 | 172.00 | -447.00% | 1 548 | 9 | 0.00% | 0 | 0 | |||||
12.12.1994 | 190.00 | -430.00% | 3 420 | 18 | ||||||||
28.9.1994 | 204.00 | -285.00% | 6 120 | 30 | ||||||||
9.11.1995 | 128.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||
27.11.1995 | 103.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 116.00 | -9.55% | 1 740 | 15 | 0.00% | 0 | 0 | |||||
25.8.1995 | 114.95 | -5.00% | 2 299 | 20 | 0.00% | 0 | 0 | |||||
13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||
15.6.1995 | 128.38 | -4.99% | 3 210 | 25 | 0.00% | 0 | 0 | |||||
26.6.1995 | 110.09 | -4.99% | 11 780 | 107 | -5.00% | 0 | 0 | |||||
23.6.1995 | 115.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 121.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 139.42 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.7.1995 | 146.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.7.1995 | 125.53 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
20.7.1995 | 132.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||
13.6.1995 | 128.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 149.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 155.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 142.50 | -4.76% | 4 988 | 35 | 0.00% | 0 | 0 | |||||
24.7.1995 | 120.00 | -4.40% | 4 440 | 37 | 0.00% | 0 | 0 | |||||
28.8.1995 | 110.10 | -4.21% | 1 652 | 15 | 0.00% | 0 | 0 | |||||
28.9.1995 | 150.00 | -3.77% | 30 000 | 200 | 0.00% | 0 | 0 | |||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
23.8.1995 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
22.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
21.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
17.8.1995 | 121.00 | 0.00% | 6 413 | 53 | 0.00% | 0 | 0 | |||||
16.8.1995 | 121.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 3 308 | 35 | ||||
15.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||
5.10.1995 | 157.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
4.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
15.12.1995 | 103.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
14.12.1995 | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||
13.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 93.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 93.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 93.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
1.12.1995 | 93.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 142.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
6.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 142.50 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 142.50 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 147.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 128.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.6.1995 | 128.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.6.1995 | 128.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 128.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | 0.00% | 3 000 | 30 | ||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 120.00 | 0.00% | 4 680 | 39 | 104.00 | -5.00% | 3 128 | 30 | ||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1994 | 220.00 | 0.00% | 3 080 | 14 | ||||||||
14.12.1993 | 150.00 | 0.00% | 3 750 | 25 | ||||||||
14.9.1993 | 400.00 | 0.00% | 2 800 | 7 | ||||||||
14.8.1995 | 121.00 | +0.83% | 3 630 | 30 | 0.00% | 0 | 0 | |||||
13.9.1995 | 135.00 | +1.19% | 810 | 6 | 0.00% | 0 | 0 | |||||
11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||
30.8.1995 | 121.00 | +4.67% | 8 470 | 70 | 0.00% | 0 | 0 | |||||
29.8.1995 | 115.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||
4.7.1995 | 147.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 140.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 133.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 127.42 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
28.6.1995 | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 135.13 | +4.99% | 14 189 | 105 | 0.00% | 0 | 0 | |||||
12.7.1995 | 162.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 154.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 164.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.9.1995 | 156.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.9.1995 | 148.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.9.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 100.00 | +7.49% | 3 700 | 37 | -6.00% | 0 | 0 | |||||
20.11.1995 | 114.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.2.1994 | 230.00 | +43.00% | 920 | 4 | ||||||||
25.10.1994 | 220.00 | +91.00% | 1 540 | 7 | ||||||||
22.3.1995 | 158.00 | +204.00% | 158 | 1 | ||||||||
4.10.1994 | 199.00 | +268.00% | 6 567 | 33 | ||||||||
5.10.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||
11.10.1994 | 218.00 | +480.00% | 7 630 | 35 | ||||||||
17.3.1995 | 154.84 | +499.00% | 15 639 | 101 | ||||||||
14.12.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||
16.12.1993 | 160.00 | +666.00% | 1 120 | 7 | ||||||||
1.3.1994 | 250.00 | +869.00% | 6 750 | 27 | ||||||||
27.1.1994 | 212.00 | +950.00% | 0 | 0 | ||||||||
23.6.1994 | 210.00 | +954.00% | 0 | 0 | ||||||||
8.3.1994 | 302.00 | +981.00% | 3 926 | 13 | ||||||||
15.3.1994 | 401.00 | +986.00% | 5 614 | 14 | ||||||||
1.2.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||
14.3.1994 | 365.00 | +993.00% | 5 475 | 15 | ||||||||
10.3.1994 | 332.00 | +993.00% | 664 | 2 | ||||||||
15.2.1994 | 254.00 | +995.00% | 2 032 | 8 | ||||||||
22.3.1994 | 441.00 | +997.00% | 21 609 | 49 | ||||||||
3.3.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||
8.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||
25.1.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||
20.1.1994 | 176.00 | +1 000.00% | 0 | 0 |
Zpravodajství k akcii SILNICE ZNOJMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky