SLÉVÁRNA HEUNISCH, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SLÉVÁRNA HEUNISCH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 164.54 | -500.00% | 0 | 0 | ||||||||||
3.4.1995 | 165.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 172.76 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 173.20 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 173.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | 0.00% | 0 | 0 | 156.50 | -2.00% | 1 252 | 8 | ||||||
6.12.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 321 | 2 | ||||||
5.12.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 175.00 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||||
17.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 190 | 1 | ||||||
30.10.1995 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -3.00% | 511 | 3 | ||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 880 | 5 | ||||||
24.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||||
12.10.1995 | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 175.00 | -4.55% | 175 | 1 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
11.12.1995 | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 181.39 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 182.08 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1995 | 182.31 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 183.00 | 0.00% | 1 098 | 6 | ||||||||||
15.3.1995 | 183.00 | +88.00% | 732 | 4 | ||||||||||
6.4.1995 | 183.00 | +50.00% | 2 013 | 11 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 183.00 | -204.00% | 915 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 183.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 191.90 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 192.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 192.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 193.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 193.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 193.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 193.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 193.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 891 | 5 | ||||||
6.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 193.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
29.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 193.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 193.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 193.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
21.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 193.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
11.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 193.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 193.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
8.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 193.00 | -4.92% | 386 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 201.00 | 0.00% | 201 | 1 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
13.4.1995 | 201.00 | +460.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 201.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 202.00 | -471.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
28.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 203.00 | 0.00% | 406 | 2 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
18.7.1995 | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 203.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
11.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 203.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 670 | 4 | ||||||
29.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 203.00 | -1.45% | 3 857 | 19 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 205.00 | 0.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 205.00 | +199.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 207.00 | +298.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
22.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
24.1.1995 | 223.00 | +90.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
23.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
8.12.1994 | 235.00 | +491.00% | 940 | 4 | ||||||||||
6.12.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
24.5.1995 | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
22.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
12.12.1994 | 246.00 | +468.00% | 246 | 1 | ||||||||||
5.12.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 335 | 2 | ||||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 250.00 | +121.00% | 750 | 3 | +4.00% | 0 | 0 | |||||||
13.12.1994 | 258.00 | +487.00% | 516 | 2 | ||||||||||
21.11.1994 | 260.00 | -476.00% | 1 300 | 5 | ||||||||||
18.11.1994 | 273.00 | -487.00% | 0 | 0 | ||||||||||
17.11.1994 | 287.00 | -496.00% | 0 | 0 | ||||||||||
16.11.1994 | 302.00 | -473.00% | 0 | 0 | ||||||||||
15.11.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
14.11.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
11.11.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
10.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
9.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
25.8.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
2.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
3.11.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky