CEMOS OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CEMOS | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||
| 28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||
| 5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||
| 1.6.1995 | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||
| 3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||
| 26.10.1995 | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||
| 27.10.1994 | 153.96 | -499.00% | 308 | 2 | ||||||||
| 16.5.1995 | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||
| 21.9.1995 | 66.00 | +4.23% | 396 | 6 | ||||||||
| 4.12.1995 | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||
| 27.9.1995 | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||
| 12.5.1995 | 128.16 | -499.00% | 513 | 4 | -17.00% | 0 | 0 | |||||
| 11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||
| 29.5.1995 | 99.00 | -100.00% | 594 | 6 | 0.00% | 0 | 0 | |||||
| 1.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||
| 23.8.1994 | 305.00 | +66.00% | 610 | 2 | ||||||||
| 9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||
| 31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||
| 22.6.1995 | 69.86 | -4.99% | 699 | 10 | -10.00% | 0 | 0 | |||||
| 13.7.1995 | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||
| 10.5.1995 | 142.00 | -464.00% | 710 | 5 | 158.00 | -2.00% | 1 580 | 10 | ||||
| 22.3.1995 | 106.40 | -500.00% | 745 | 7 | ||||||||
| 12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||
| 7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||
| 28.9.1994 | 209.00 | +398.00% | 836 | 4 | ||||||||
| 24.5.1995 | 109.00 | -438.00% | 872 | 8 | +4.00% | 0 | 0 | |||||
| 9.8.1995 | 87.62 | +4.99% | 876 | 10 | +13.00% | 0 | 0 | |||||
| 19.9.1995 | 63.32 | -4.99% | 886 | 14 | 71.00 | 0.00% | 710 | 10 | ||||
| 16.11.1995 | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||
| 14.8.1995 | 91.01 | -1.05% | 910 | 10 | +2.00% | 0 | 0 | |||||
| 2.10.1995 | 66.00 | -4.77% | 924 | 14 | +22.00% | 0 | 0 | |||||
| 15.6.1995 | 77.39 | -4.99% | 929 | 12 | 90.00 | -1.00% | 3 110 | 35 | ||||
| 19.9.1994 | 241.00 | -41.00% | 964 | 4 | ||||||||
| 31.5.1995 | 98.76 | -499.00% | 988 | 10 | 103.00 | -4.00% | 1 030 | 10 | ||||
| 26.5.1995 | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||
| 11.8.1994 | 276.00 | -800.00% | 1 104 | 4 | ||||||||
| 1.12.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||
| 29.8.1995 | 85.02 | +0.01% | 1 190 | 14 | 0.00% | 0 | 0 | |||||
| 24.2.1995 | 132.78 | +499.00% | 1 328 | 10 | ||||||||
| 1.2.1995 | 132.90 | -499.00% | 1 329 | 10 | -4.00% | 0 | 0 | |||||
| 15.5.1995 | 122.00 | -480.00% | 1 342 | 11 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 88.35 | -500.00% | 1 414 | 16 | +9.00% | 0 | 0 | |||||
| 3.8.1995 | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||
| 17.3.1995 | 112.00 | -126.00% | 1 456 | 13 | ||||||||
| 30.6.1995 | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||
| 17.5.1994 | 386.00 | +997.00% | 1 544 | 4 | ||||||||
| 25.5.1995 | 103.55 | -500.00% | 1 553 | 15 | -9.00% | 0 | 0 | |||||
| 26.10.1994 | 162.06 | -499.00% | 1 621 | 10 | ||||||||
| 8.3.1995 | 120.00 | -53.00% | 1 680 | 14 | ||||||||
| 24.8.1995 | 85.01 | 0.00% | 1 700 | 20 | +2.00% | 0 | 0 | |||||
| 23.8.1995 | 85.01 | -0.57% | 1 700 | 20 | +2.00% | 0 | 0 | |||||
| 17.8.1995 | 91.01 | -0.01% | 1 820 | 20 | 68.00 | 0.00% | 1 700 | 25 | ||||
| 16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||
| 7.12.1995 | 55.11 | 0.00% | 1 874 | 34 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 86.11 | +0.11% | 1 894 | 22 | +4.00% | 0 | 0 | |||||
| 5.5.1994 | 389.00 | 0.00% | 1 945 | 5 | ||||||||
| 10.2.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||
| 26.9.1995 | 66.01 | +0.01% | 1 980 | 30 | -6.00% | 0 | 0 | |||||
| 26.9.1994 | 208.00 | -458.00% | 2 080 | 10 | ||||||||
| 22.8.1995 | 85.50 | -5.00% | 2 138 | 25 | -7.00% | 0 | 0 | |||||
| 15.8.1995 | 91.01 | 0.00% | 2 184 | 24 | 72.50 | -3.00% | 290 | 4 | ||||
| 4.9.1995 | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||
| 2.12.1993 | 260.00 | -1 875.00% | 2 340 | 9 | ||||||||
| 28.3.1995 | 93.00 | -315.00% | 2 418 | 26 | 128.00 | -2.00% | 256 | 2 | ||||
| 2.11.1995 | 56.71 | -9.99% | 2 439 | 43 | +2.00% | 0 | 0 | |||||
| 4.10.1995 | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||
| 7.2.1995 | 115.00 | -412.00% | 2 530 | 22 | -2.00% | 0 | 0 | |||||
| 22.5.1995 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 180.00 | +392.00% | 2 700 | 15 | ||||||||
| 26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||
| 27.6.1994 | 280.00 | -378.00% | 2 800 | 10 | ||||||||
| 21.11.1994 | 110.00 | -178.00% | 2 860 | 26 | ||||||||
| 14.3.1995 | 125.69 | -499.00% | 2 891 | 23 | ||||||||
| 15.8.1994 | 303.00 | +978.00% | 3 030 | 10 | ||||||||
| 18.8.1994 | 276.00 | -891.00% | 3 036 | 11 | ||||||||
| 3.10.1994 | 203.00 | -287.00% | 3 045 | 15 | ||||||||
| 18.1.1995 | 155.00 | -402.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||
| 19.10.1995 | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||
| 10.1.1995 | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||
| 14.4.1994 | 420.00 | -582.00% | 3 360 | 8 | ||||||||
| 20.10.1994 | 170.58 | -499.00% | 3 412 | 20 | ||||||||
| 28.11.1994 | 133.69 | +499.00% | 3 476 | 26 | ||||||||
| 13.3.1995 | 132.30 | +500.00% | 3 572 | 27 | ||||||||
| 11.7.1995 | 51.78 | -4.99% | 3 573 | 69 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 90.00 | -1.10% | 3 600 | 40 | -1.00% | 0 | 0 | |||||
| 6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||
| 23.11.1995 | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||
| 21.8.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 154.34 | +499.00% | 3 704 | 24 | ||||||||
| 9.12.1993 | 374.00 | +1 987.00% | 3 740 | 10 | ||||||||
| 29.8.1994 | 260.00 | -545.00% | 3 900 | 15 | ||||||||
| 14.12.1993 | 401.00 | +721.00% | 4 010 | 10 | ||||||||
| 23.3.1995 | 101.08 | -500.00% | 4 144 | 41 | ||||||||
| 22.9.1994 | 208.00 | -458.00% | 4 160 | 20 | ||||||||
| 20.11.1995 | 60.50 | +0.83% | 4 477 | 74 | 55.00 | +6.00% | 1 100 | 20 | ||||
| 27.9.1994 | 201.00 | -336.00% | 4 824 | 24 | ||||||||
| 12.7.1994 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||
| 16.6.1994 | 265.00 | +474.00% | 5 035 | 19 | ||||||||
| 23.5.1994 | 386.00 | 0.00% | 5 404 | 14 | ||||||||
| 19.7.1994 | 248.00 | -981.00% | 5 456 | 22 | ||||||||
| 1.9.1994 | 275.00 | +576.00% | 5 500 | 20 | ||||||||
| 12.9.1994 | 220.00 | -178.00% | 5 720 | 26 | ||||||||
| 16.11.1994 | 102.17 | -499.00% | 5 926 | 58 | ||||||||
| 12.4.1995 | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||
| 8.8.1994 | 300.00 | 0.00% | 6 300 | 21 | ||||||||
| 10.8.1995 | 91.98 | +4.97% | 6 439 | 70 | 77.00 | 0.00% | 308 | 4 | ||||
| 13.9.1995 | 73.84 | -4.99% | 6 498 | 88 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 330.00 | -833.00% | 6 600 | 20 | ||||||||
| 14.6.1995 | 81.46 | -4.99% | 6 761 | 83 | 90.00 | -3.00% | 1 800 | 20 | ||||
| 9.6.1994 | 230.00 | -980.00% | 6 900 | 30 | ||||||||
| 1.2.1994 | 360.00 | -977.00% | 7 200 | 20 | ||||||||
| 19.10.1993 | 500.00 | 0.00% | 7 500 | 15 | ||||||||
| 9.12.1994 | 152.95 | -500.00% | 7 648 | 50 | ||||||||
| 13.1.1995 | 170.00 | -51.00% | 7 650 | 45 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 387.00 | -979.00% | 7 740 | 20 | ||||||||
| 15.2.1994 | 390.00 | -151.00% | 7 800 | 20 | ||||||||
| 19.4.1995 | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||
| 14.2.1995 | 126.46 | -499.00% | 7 967 | 63 | 126.00 | +7.00% | 1 008 | 8 | ||||
| 20.1.1994 | 399.00 | -633.00% | 7 980 | 20 | ||||||||
| 13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||
| 22.2.1994 | 429.00 | +1 000.00% | 8 151 | 19 | ||||||||
| 22.8.1994 | 303.00 | +978.00% | 8 484 | 28 | ||||||||
| 30.11.1994 | 140.00 | +471.00% | 8 960 | 64 | ||||||||
| 23.11.1993 | 400.00 | 0.00% | 9 600 | 24 | ||||||||
| 15.9.1994 | 242.00 | 0.00% | 10 164 | 42 | ||||||||
| 28.7.1994 | 300.00 | +33.00% | 10 200 | 34 | ||||||||
| 15.3.1994 | 500.00 | +799.00% | 10 500 | 21 | ||||||||
| 22.11.1994 | 110.00 | 0.00% | 11 000 | 100 | ||||||||
| 21.7.1994 | 272.00 | +967.00% | 11 424 | 42 | ||||||||
| 18.11.1994 | 112.00 | +440.00% | 11 760 | 105 | ||||||||
| 25.1.1994 | 399.00 | 0.00% | 11 970 | 30 | ||||||||
| 4.8.1994 | 300.00 | 0.00% | 12 000 | 40 | ||||||||
| 6.3.1995 | 127.00 | -451.00% | 12 700 | 100 | ||||||||
| 25.7.1994 | 299.00 | +992.00% | 13 455 | 45 | ||||||||
| 5.12.1994 | 140.00 | 0.00% | 14 000 | 100 | ||||||||
| 8.2.1994 | 360.00 | +909.00% | 14 040 | 39 | ||||||||
| 27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||
| 3.5.1995 | 165.00 | -131.00% | 14 685 | 89 | +3.00% | 0 | 0 | |||||
| 6.12.1994 | 147.00 | +500.00% | 14 700 | 100 | ||||||||
| 10.3.1994 | 421.00 | +992.00% | 14 735 | 35 | ||||||||
| 8.12.1994 | 161.00 | +431.00% | 14 973 | 93 | ||||||||
| 31.3.1994 | 526.00 | -993.00% | 15 254 | 29 | ||||||||
| 16.12.1994 | 155.00 | -133.00% | 16 275 | 105 | ||||||||
| 28.4.1994 | 480.00 | +666.00% | 19 200 | 40 | ||||||||
| 24.3.1994 | 720.00 | +827.00% | 19 440 | 27 | ||||||||
| 21.4.1994 | 500.00 | 0.00% | 19 500 | 39 | ||||||||
| 12.12.1994 | 150.00 | -192.00% | 24 600 | 164 | ||||||||
| 17.3.1994 | 550.00 | +1 000.00% | 24 750 | 45 | ||||||||
| 21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||
| 19.4.1994 | 500.00 | +822.00% | 28 500 | 57 | ||||||||
| 5.4.1994 | 500.00 | -494.00% | 58 000 | 116 | ||||||||
| 22.3.1994 | 665.00 | +991.00% | 74 480 | 112 | ||||||||
| 25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
