STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - STS PRUNÉŘOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 73.33 | +499.00% | 0 | 0 | 88.00 | -3.00% | 23 760 | 270 | ||||
4.10.1995 | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||
28.9.1995 | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||
7.7.1995 | 95.00 | 0.00% | 8 075 | 85 | ||||||||
28.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 020 | 78 | ||||
25.4.1995 | 0 | 0 | 96.00 | +5.00% | 6 912 | 72 | ||||||
26.9.1995 | 61.84 | +4.99% | 0 | 0 | 96.00 | -1.00% | 6 720 | 70 | ||||
22.6.1995 | 93.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||
23.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 940 | 66 | ||||
2.6.1995 | 91.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 5 700 | 60 | ||||
31.3.1995 | 0 | 0 | 88.00 | -2.00% | 5 280 | 60 | ||||||
19.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | +1.00% | 5 916 | 59 | ||||
13.11.1995 | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||
12.10.1995 | 81.42 | 0.00% | 0 | 0 | 80.00 | -6.00% | 3 967 | 48 | ||||
31.10.1995 | 98.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 848 | 45 | ||||
7.6.1995 | 93.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 200 | 40 | ||||
4.12.1995 | 97.55 | +0.05% | 1 658 | 17 | 85.50 | -5.00% | 2 907 | 34 | ||||
22.5.1995 | 0 | 0 | 96.00 | -4.00% | 3 264 | 34 | ||||||
22.8.1995 | 110.57 | +4.99% | 0 | 0 | 96.00 | 0.00% | 2 880 | 30 | ||||
11.10.1995 | 81.42 | 0.00% | 0 | 0 | 87.50 | -5.00% | 2 625 | 30 | ||||
29.9.1995 | 67.00 | -1.47% | 4 020 | 60 | 95.00 | 0.00% | 2 850 | 30 | ||||
28.4.1995 | 0 | 0 | 92.00 | +1.00% | 2 208 | 24 | ||||||
22.11.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
13.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 700 | 17 | ||||
29.6.1995 | 94.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||
26.10.1995 | 95.00 | -3.71% | 4 370 | 46 | 90.00 | 0.00% | 1 350 | 15 | ||||
17.11.1995 | 97.90 | 0.00% | 0 | 0 | 98.00 | -8.00% | 1 176 | 12 | ||||
26.4.1995 | 0 | 0 | 90.00 | -6.00% | 1 080 | 12 | ||||||
10.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
6.6.1995 | 93.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 075 | 10 | ||||
5.6.1995 | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||
21.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 93.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 76.99 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 94.26 | -499.00% | 2 828 | 30 | 0.00% | 0 | 0 | |||||
20.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.00 | +99.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
6.4.1995 | 89.11 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.4.1995 | 84.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 80.83 | +498.00% | 6 466 | 80 | 0.00% | 0 | 0 | |||||
3.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 97.90 | -0.20% | 18 307 | 187 | -10.00% | 0 | 0 | |||||
15.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 98.30 | +3.47% | 7 373 | 75 | 0.00% | 0 | 0 | |||||
27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 98.45 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||
9.11.1995 | 98.45 | +0.15% | 2 363 | 24 | +10.00% | 0 | 0 | |||||
8.11.1995 | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.11.1995 | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.11.1995 | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.11.1995 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 98.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.11.1995 | 98.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
21.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 97.50 | -0.40% | 2 340 | 24 | -8.00% | 0 | 0 | |||||
1.12.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 97.45 | -0.10% | 2 339 | 24 | 0.00% | 0 | 0 | |||||
6.12.1995 | 97.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 97.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.10.1995 | 98.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 89.70 | +4.92% | 2 691 | 30 | 0.00% | 0 | 0 | |||||
13.10.1995 | 85.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.10.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 73.86 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.9.1995 | 64.93 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
3.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 58.90 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.9.1995 | 61.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 72.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 76.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 80.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 84.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 88.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 93.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 98.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 103.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 108.91 | -4.99% | 7 079 | 65 | 0.00% | 0 | 0 | |||||
6.9.1995 | 114.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 120.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 127.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 133.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 140.73 | -4.99% | 2 815 | 20 | 0.00% | 0 | 0 | |||||
30.8.1995 | 148.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 141.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 134.37 | +4.99% | 2 016 | 15 | 0.00% | 0 | 0 | |||||
25.8.1995 | 127.98 | +4.99% | 3 839 | 30 | 0.00% | 0 | 0 | |||||
24.8.1995 | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 116.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 94.20 | +1.18% | 2 261 | 24 | 0.00% | 0 | 0 | |||||
26.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 93.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 98.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.6.1995 | 98.91 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 93.10 | +0.10% | 2 234 | 24 | 0.00% | 0 | 0 | |||||
16.6.1995 | 93.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 93.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 91.00 | +161.00% | 6 825 | 75 | 0.00% | 0 | 0 | |||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 89.55 | -499.00% | 4 298 | 48 | 0.00% | 0 | 0 | |||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 105.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 100.30 | 0.00% | 7 523 | 75 | -5.00% | 0 | 0 | |||||
15.8.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 100.30 | +1.31% | 3 109 | 31 | 0.00% | 0 | 0 | |||||
10.8.1995 | 99.00 | -1.09% | 3 366 | 34 | 0.00% | 0 | 0 | |||||
9.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.8.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 100.10 | +1.20% | 10 010 | 100 | 0.00% | 0 | 0 | |||||
26.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 98.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
10.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?