COOP 94 PFU, COOP 94 OPF, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - COOP 94 PFU | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 2.00 | +10.00% | 360 | 130 | ||||||||
19.7.1995 | 2.00 | -32.00% | 8 994 | 4 398 | ||||||||
14.7.1995 | 2.00 | -7.00% | 10 500 | 5 600 | ||||||||
13.7.1995 | 2.00 | -20.00% | 4 200 | 2 100 | ||||||||
11.7.1995 | 2.00 | 0.00% | 2 800 | 1 400 | ||||||||
10.7.1995 | 2.00 | -33.00% | 14 000 | 7 000 | ||||||||
29.6.1995 | 2.00 | +9.00% | 8 030 | 3 610 | ||||||||
21.6.1995 | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||
30.5.1995 | 2.00 | -33.00% | 5 600 | 2 800 | ||||||||
2.6.1995 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||||
1.6.1995 | 2.50 | +5.00% | 3 500 | 1 400 | ||||||||
31.5.1995 | 3.00 | +19.00% | 16 434 | 6 878 | ||||||||
20.6.1995 | 3.00 | 0.00% | 600 | 200 | ||||||||
19.6.1995 | 3.00 | 0.00% | 8 400 | 2 800 | ||||||||
16.6.1995 | 3.00 | +25.00% | 8 400 | 2 800 | ||||||||
15.6.1995 | 3.00 | -20.00% | 8 400 | 3 500 | ||||||||
14.6.1995 | 3.00 | -14.00% | 12 600 | 4 200 | ||||||||
9.6.1995 | 3.00 | +30.00% | 8 400 | 2 800 | ||||||||
8.6.1995 | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||
7.6.1995 | 3.00 | -25.00% | 4 500 | 1 500 | ||||||||
28.6.1995 | 3.00 | -32.00% | 5 906 | 2 902 | ||||||||
27.6.1995 | 3.00 | 0.00% | 6 660 | 2 220 | ||||||||
26.6.1995 | 3.00 | +9.00% | 12 000 | 4 000 | ||||||||
23.6.1995 | 3.00 | -9.00% | 14 899 | 5 433 | ||||||||
22.6.1995 | 3.00 | +35.00% | 27 600 | 9 200 | ||||||||
7.7.1995 | 3.00 | 0.00% | 999 | 333 | ||||||||
4.7.1995 | 3.00 | +20.00% | 9 000 | 3 000 | ||||||||
30.6.1995 | 3.00 | +35.00% | 11 934 | 3 978 | ||||||||
18.7.1995 | 3.00 | 0.00% | 1 497 | 499 | ||||||||
17.7.1995 | 3.00 | +60.00% | 1 050 | 350 | ||||||||
31.7.1995 | 3.00 | -11.00% | 10 468 | 3 317 | ||||||||
28.7.1995 | 3.00 | +18.00% | 19 521 | 5 518 | ||||||||
27.7.1995 | 3.00 | 0.00% | 23 100 | 7 700 | ||||||||
26.7.1995 | 3.00 | 0.00% | 12 600 | 4 200 | ||||||||
25.7.1995 | 3.00 | 0.00% | 4 200 | 1 400 | ||||||||
24.7.1995 | 3.00 | +9.00% | 147 201 | 49 067 | ||||||||
20.10.1995 | 4.75 | 0.00% | 254 795 | 53 641 | 3.50 | -13.00% | 4 900 | 1 400 | ||||
19.10.1995 | 4.75 | 0.00% | 218 975 | 46 100 | 4.00 | 0.00% | 26 720 | 6 680 | ||||
18.10.1995 | 4.75 | 0.00% | 136 510 | 28 739 | 4.00 | -13.00% | 28 000 | 7 000 | ||||
17.10.1995 | 4.75 | 0.00% | 180 025 | 37 900 | 4.00 | -3.00% | 15 600 | 3 400 | ||||
13.10.1995 | 4.75 | 0.00% | 93 100 | 19 600 | 4.00 | 0.00% | 25 200 | 6 300 | ||||
12.10.1995 | 4.75 | 0.00% | 107 630 | 22 659 | 4.00 | -20.00% | 16 800 | 4 200 | ||||
14.11.1995 | 4.26 | +4.92% | 135 609 | 31 833 | 4.00 | 0.00% | 53 200 | 13 300 | ||||
13.11.1995 | 4.06 | +1.24% | 105 154 | 25 900 | 4.00 | -16.00% | 40 416 | 10 104 | ||||
21.8.1995 | 0 | 0 | 4.00 | -6.00% | 124 176 | 31 044 | ||||||
18.8.1995 | 0 | 0 | 4.00 | +6.00% | 35 093 | 8 260 | ||||||
17.8.1995 | 0 | 0 | 4.00 | -2.00% | 78 332 | 19 583 | ||||||
16.8.1995 | 0 | 0 | 4.00 | +1.00% | 12 750 | 3 110 | ||||||
2.10.1995 | 4.85 | 0.00% | 141 838 | 29 245 | 4.00 | +1.00% | 29 000 | 7 200 | ||||
29.9.1995 | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||
28.9.1995 | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||
27.9.1995 | 4.85 | 0.00% | 245 987 | 50 719 | 4.00 | +3.00% | 19 155 | 4 641 | ||||
26.9.1995 | 4.85 | 0.00% | 124 645 | 25 700 | 4.00 | 0.00% | 41 788 | 10 447 | ||||
25.9.1995 | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||
21.12.1995 | 4.00 | 0.00% | 36 880 | 9 220 | ||||||||
20.12.1995 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||||
19.12.1995 | 4.00 | 0.00% | 67 200 | 16 800 | ||||||||
18.12.1995 | 4.00 | 0.00% | 28 376 | 7 094 | ||||||||
15.12.1995 | 4.03 | -0.24% | 145 967 | 36 220 | 4.00 | 0.00% | 28 000 | 7 000 | ||||
14.12.1995 | 4.04 | 0.00% | 114 494 | 28 340 | 4.00 | 0.00% | 50 400 | 12 600 | ||||
13.12.1995 | 4.04 | +0.24% | 137 530 | 34 042 | 4.00 | 0.00% | 31 900 | 7 975 | ||||
12.12.1995 | 4.03 | -0.49% | 137 346 | 34 081 | 4.00 | 0.00% | 30 600 | 7 650 | ||||
11.12.1995 | 4.05 | +0.99% | 195 210 | 48 200 | 4.00 | 0.00% | 26 024 | 6 506 | ||||
8.12.1995 | 4.01 | +2.82% | 112 280 | 28 000 | 4.00 | 0.00% | 61 600 | 15 400 | ||||
7.12.1995 | 3.90 | +1.29% | 127 386 | 32 663 | 4.00 | +4.00% | 40 320 | 10 080 | ||||
6.12.1995 | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||
5.12.1995 | 4.05 | 0.00% | 82 215 | 20 300 | 4.00 | +23.00% | 40 596 | 10 149 | ||||
4.12.1995 | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||
1.12.1995 | 4.05 | -1.21% | 115 830 | 28 600 | 4.00 | -6.00% | 56 000 | 14 000 | ||||
29.11.1995 | 4.10 | 0.00% | 213 200 | 52 000 | 4.00 | 0.00% | 78 400 | 19 600 | ||||
28.11.1995 | 4.10 | 0.00% | 258 792 | 63 120 | 4.00 | 0.00% | 53 352 | 13 338 | ||||
27.11.1995 | 4.10 | 0.00% | 140 220 | 34 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||
24.11.1995 | 4.10 | 0.00% | 170 240 | 41 522 | 4.00 | 0.00% | 32 708 | 8 177 | ||||
23.11.1995 | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||
22.11.1995 | 4.10 | 0.00% | 103 320 | 25 200 | 4.00 | 0.00% | 56 000 | 14 000 | ||||
21.11.1995 | 4.10 | 0.00% | 123 357 | 30 087 | 4.00 | 0.00% | 61 600 | 15 400 | ||||
20.11.1995 | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||
17.11.1995 | 4.10 | 0.00% | 84 489 | 20 607 | 4.00 | 0.00% | 56 040 | 14 010 | ||||
16.11.1995 | 4.10 | 0.00% | 99 733 | 24 325 | 4.00 | 0.00% | 68 320 | 17 080 | ||||
9.11.1995 | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||
8.11.1995 | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||
7.11.1995 | 4.41 | +5.00% | 119 158 | 27 020 | 4.00 | 0.00% | 33 700 | 8 420 | ||||
6.11.1995 | 4.20 | +1.20% | 217 560 | 51 800 | 4.00 | 0.00% | 75 600 | 18 900 | ||||
3.11.1995 | 4.15 | +1.21% | 148 653 | 35 820 | 4.00 | 0.00% | 94 000 | 23 500 | ||||
2.11.1995 | 4.10 | 0.00% | 111 356 | 27 160 | 4.00 | 0.00% | 50 388 | 12 597 | ||||
1.11.1995 | 4.10 | 0.00% | 193 676 | 47 238 | 4.00 | 0.00% | 39 212 | 9 803 | ||||
31.10.1995 | 4.10 | 0.00% | 123 410 | 30 100 | 4.00 | 0.00% | 19 040 | 4 760 | ||||
30.10.1995 | 4.10 | +2.50% | 123 410 | 30 100 | 4.00 | 0.00% | 22 400 | 5 600 | ||||
27.10.1995 | 4.00 | -2.43% | 138 760 | 34 690 | 4.00 | 0.00% | 16 800 | 4 200 | ||||
26.10.1995 | 4.10 | -4.20% | 107 441 | 26 205 | 4.00 | 0.00% | 56 988 | 14 247 | ||||
25.10.1995 | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||
11.8.1995 | 0 | 0 | 4.00 | 0.00% | 16 665 | 4 124 | ||||||
10.8.1995 | 0 | 0 | 4.00 | 0.00% | 40 188 | 9 988 | ||||||
9.8.1995 | 0 | 0 | 4.00 | -1.00% | 11 605 | 2 881 | ||||||
4.8.1995 | 4.00 | +6.00% | 63 119 | 14 853 | ||||||||
3.8.1995 | 4.00 | 0.00% | 46 188 | 11 547 | ||||||||
2.8.1995 | 4.00 | +8.00% | 38 264 | 9 566 | ||||||||
1.8.1995 | 4.00 | +18.00% | 109 860 | 29 565 | ||||||||
6.6.1995 | 4.00 | -98.00% | 992 | 248 | ||||||||
24.8.1995 | 0 | 0 | 4.00 | -2.00% | 162 070 | 35 774 | ||||||
23.8.1995 | 0 | 0 | 5.00 | -6.00% | 116 950 | 25 386 | ||||||
22.8.1995 | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||
8.8.1995 | 0 | 0 | 5.00 | -10.00% | 31 362 | 7 720 | ||||||
7.8.1995 | 5.00 | +7.00% | 84 984 | 18 765 | ||||||||
15.11.1995 | 4.10 | -3.75% | 180 810 | 44 100 | 5.00 | 0.00% | 44 850 | 11 210 | ||||
30.11.1995 | 4.10 | 0.00% | 121 696 | 29 682 | 5.00 | +6.00% | 74 255 | 17 511 | ||||
22.9.1995 | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||
19.9.1995 | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||
18.9.1995 | 4.96 | -0.80% | 131 936 | 26 600 | 5.00 | +2.00% | 105 955 | 21 191 | ||||
15.9.1995 | 5.00 | -0.39% | 98 580 | 19 716 | 5.00 | -2.00% | 75 777 | 15 400 | ||||
14.9.1995 | 5.02 | -3.46% | 77 308 | 15 400 | 5.00 | 0.00% | 107 398 | 21 403 | ||||
13.9.1995 | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||
12.9.1995 | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||
11.9.1995 | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||
8.9.1995 | 4.95 | -4.06% | 104 435 | 21 098 | 5.00 | 0.00% | 118 587 | 23 631 | ||||
7.9.1995 | 5.16 | -4.97% | 0 | 0 | 5.00 | 0.00% | 168 819 | 33 644 | ||||
6.9.1995 | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||
5.9.1995 | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||
4.9.1995 | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||
1.9.1995 | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||
31.8.1995 | 6.65 | -5.00% | 0 | 0 | 5.00 | -7.00% | 65 430 | 13 005 | ||||
30.8.1995 | 7.00 | 0.00% | 0 | 0 | 5.00 | +8.00% | 37 906 | 6 990 | ||||
29.8.1995 | 7.00 | 0.00% | 0 | 0 | 5.00 | +7.00% | 48 835 | 9 767 | ||||
28.8.1995 | 7.00 | 0.00% | 700 | 100 | 5.00 | -4.00% | 52 035 | 11 097 | ||||
25.8.1995 | 0 | 0 | 5.00 | +8.00% | 42 020 | 8 574 | ||||||
15.8.1995 | 0 | 0 | 5.00 | -13.00% | 27 315 | 6 743 | ||||||
14.8.1995 | 0 | 0 | 5.00 | +16.00% | 24 450 | 5 217 | ||||||
10.11.1995 | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||
5.10.1995 | 4.85 | 0.00% | 333 248 | 68 711 | 5.00 | 0.00% | 63 545 | 12 689 | ||||
4.10.1995 | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||
3.10.1995 | 4.85 | 0.00% | 241 787 | 49 853 | 5.00 | +21.00% | 143 245 | 29 489 | ||||
11.10.1995 | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||
10.10.1995 | 4.85 | 0.00% | 115 546 | 23 824 | 5.00 | 0.00% | 112 500 | 22 500 | ||||
9.10.1995 | 4.85 | 0.00% | 154 812 | 31 920 | 5.00 | -1.00% | 111 970 | 22 394 | ||||
16.10.1995 | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||
6.10.1995 | 4.85 | 0.00% | 129 980 | 26 800 | 6.00 | +1.00% | 44 100 | 8 750 | ||||
23.5.1995 | 6.00 | -14.00% | 1 956 | 326 | ||||||||
12.5.1995 | 9.00 | -10.00% | 1 098 | 122 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky