COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - COOP 94 PFU | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 9.00 | -10.00% | 1 098 | 122 | ||||||||
21.7.1995 | 2.00 | +10.00% | 360 | 130 | ||||||||
20.6.1995 | 3.00 | 0.00% | 600 | 200 | ||||||||
28.9.1995 | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||
6.6.1995 | 4.00 | -98.00% | 992 | 248 | ||||||||
23.5.1995 | 6.00 | -14.00% | 1 956 | 326 | ||||||||
7.7.1995 | 3.00 | 0.00% | 999 | 333 | ||||||||
17.7.1995 | 3.00 | +60.00% | 1 050 | 350 | ||||||||
11.10.1995 | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||
18.7.1995 | 3.00 | 0.00% | 1 497 | 499 | ||||||||
11.7.1995 | 2.00 | 0.00% | 2 800 | 1 400 | ||||||||
2.6.1995 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||||
1.6.1995 | 2.50 | +5.00% | 3 500 | 1 400 | ||||||||
25.7.1995 | 3.00 | 0.00% | 4 200 | 1 400 | ||||||||
20.10.1995 | 4.75 | 0.00% | 254 795 | 53 641 | 3.50 | -13.00% | 4 900 | 1 400 | ||||
7.6.1995 | 3.00 | -25.00% | 4 500 | 1 500 | ||||||||
21.6.1995 | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||
8.6.1995 | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||
13.7.1995 | 2.00 | -20.00% | 4 200 | 2 100 | ||||||||
27.6.1995 | 3.00 | 0.00% | 6 660 | 2 220 | ||||||||
9.6.1995 | 3.00 | +30.00% | 8 400 | 2 800 | ||||||||
30.5.1995 | 2.00 | -33.00% | 5 600 | 2 800 | ||||||||
19.6.1995 | 3.00 | 0.00% | 8 400 | 2 800 | ||||||||
16.6.1995 | 3.00 | +25.00% | 8 400 | 2 800 | ||||||||
9.8.1995 | 0 | 0 | 4.00 | -1.00% | 11 605 | 2 881 | ||||||
28.6.1995 | 3.00 | -32.00% | 5 906 | 2 902 | ||||||||
4.7.1995 | 3.00 | +20.00% | 9 000 | 3 000 | ||||||||
16.8.1995 | 0 | 0 | 4.00 | +1.00% | 12 750 | 3 110 | ||||||
31.7.1995 | 3.00 | -11.00% | 10 468 | 3 317 | ||||||||
17.10.1995 | 4.75 | 0.00% | 180 025 | 37 900 | 4.00 | -3.00% | 15 600 | 3 400 | ||||
15.6.1995 | 3.00 | -20.00% | 8 400 | 3 500 | ||||||||
29.6.1995 | 2.00 | +9.00% | 8 030 | 3 610 | ||||||||
30.6.1995 | 3.00 | +35.00% | 11 934 | 3 978 | ||||||||
26.6.1995 | 3.00 | +9.00% | 12 000 | 4 000 | ||||||||
11.8.1995 | 0 | 0 | 4.00 | 0.00% | 16 665 | 4 124 | ||||||
26.7.1995 | 3.00 | 0.00% | 12 600 | 4 200 | ||||||||
14.6.1995 | 3.00 | -14.00% | 12 600 | 4 200 | ||||||||
12.10.1995 | 4.75 | 0.00% | 107 630 | 22 659 | 4.00 | -20.00% | 16 800 | 4 200 | ||||
27.10.1995 | 4.00 | -2.43% | 138 760 | 34 690 | 4.00 | 0.00% | 16 800 | 4 200 | ||||
29.9.1995 | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||
19.7.1995 | 2.00 | -32.00% | 8 994 | 4 398 | ||||||||
27.9.1995 | 4.85 | 0.00% | 245 987 | 50 719 | 4.00 | +3.00% | 19 155 | 4 641 | ||||
31.10.1995 | 4.10 | 0.00% | 123 410 | 30 100 | 4.00 | 0.00% | 19 040 | 4 760 | ||||
11.9.1995 | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||
14.8.1995 | 0 | 0 | 5.00 | +16.00% | 24 450 | 5 217 | ||||||
23.6.1995 | 3.00 | -9.00% | 14 899 | 5 433 | ||||||||
16.10.1995 | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||
28.7.1995 | 3.00 | +18.00% | 19 521 | 5 518 | ||||||||
14.7.1995 | 2.00 | -7.00% | 10 500 | 5 600 | ||||||||
30.10.1995 | 4.10 | +2.50% | 123 410 | 30 100 | 4.00 | 0.00% | 22 400 | 5 600 | ||||
4.12.1995 | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||
13.10.1995 | 4.75 | 0.00% | 93 100 | 19 600 | 4.00 | 0.00% | 25 200 | 6 300 | ||||
11.12.1995 | 4.05 | +0.99% | 195 210 | 48 200 | 4.00 | 0.00% | 26 024 | 6 506 | ||||
19.10.1995 | 4.75 | 0.00% | 218 975 | 46 100 | 4.00 | 0.00% | 26 720 | 6 680 | ||||
15.8.1995 | 0 | 0 | 5.00 | -13.00% | 27 315 | 6 743 | ||||||
31.5.1995 | 3.00 | +19.00% | 16 434 | 6 878 | ||||||||
30.8.1995 | 7.00 | 0.00% | 0 | 0 | 5.00 | +8.00% | 37 906 | 6 990 | ||||
10.7.1995 | 2.00 | -33.00% | 14 000 | 7 000 | ||||||||
18.10.1995 | 4.75 | 0.00% | 136 510 | 28 739 | 4.00 | -13.00% | 28 000 | 7 000 | ||||
15.12.1995 | 4.03 | -0.24% | 145 967 | 36 220 | 4.00 | 0.00% | 28 000 | 7 000 | ||||
18.12.1995 | 4.00 | 0.00% | 28 376 | 7 094 | ||||||||
2.10.1995 | 4.85 | 0.00% | 141 838 | 29 245 | 4.00 | +1.00% | 29 000 | 7 200 | ||||
12.12.1995 | 4.03 | -0.49% | 137 346 | 34 081 | 4.00 | 0.00% | 30 600 | 7 650 | ||||
27.7.1995 | 3.00 | 0.00% | 23 100 | 7 700 | ||||||||
8.8.1995 | 0 | 0 | 5.00 | -10.00% | 31 362 | 7 720 | ||||||
13.12.1995 | 4.04 | +0.24% | 137 530 | 34 042 | 4.00 | 0.00% | 31 900 | 7 975 | ||||
24.11.1995 | 4.10 | 0.00% | 170 240 | 41 522 | 4.00 | 0.00% | 32 708 | 8 177 | ||||
18.8.1995 | 0 | 0 | 4.00 | +6.00% | 35 093 | 8 260 | ||||||
8.11.1995 | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||
20.11.1995 | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||
7.11.1995 | 4.41 | +5.00% | 119 158 | 27 020 | 4.00 | 0.00% | 33 700 | 8 420 | ||||
25.8.1995 | 0 | 0 | 5.00 | +8.00% | 42 020 | 8 574 | ||||||
6.10.1995 | 4.85 | 0.00% | 129 980 | 26 800 | 6.00 | +1.00% | 44 100 | 8 750 | ||||
22.6.1995 | 3.00 | +35.00% | 27 600 | 9 200 | ||||||||
21.12.1995 | 4.00 | 0.00% | 36 880 | 9 220 | ||||||||
2.8.1995 | 4.00 | +8.00% | 38 264 | 9 566 | ||||||||
25.10.1995 | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||
29.8.1995 | 7.00 | 0.00% | 0 | 0 | 5.00 | +7.00% | 48 835 | 9 767 | ||||
9.11.1995 | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||
20.12.1995 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||||
1.11.1995 | 4.10 | 0.00% | 193 676 | 47 238 | 4.00 | 0.00% | 39 212 | 9 803 | ||||
10.8.1995 | 0 | 0 | 4.00 | 0.00% | 40 188 | 9 988 | ||||||
7.12.1995 | 3.90 | +1.29% | 127 386 | 32 663 | 4.00 | +4.00% | 40 320 | 10 080 | ||||
13.11.1995 | 4.06 | +1.24% | 105 154 | 25 900 | 4.00 | -16.00% | 40 416 | 10 104 | ||||
5.12.1995 | 4.05 | 0.00% | 82 215 | 20 300 | 4.00 | +23.00% | 40 596 | 10 149 | ||||
22.9.1995 | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||
25.9.1995 | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||
26.9.1995 | 4.85 | 0.00% | 124 645 | 25 700 | 4.00 | 0.00% | 41 788 | 10 447 | ||||
27.11.1995 | 4.10 | 0.00% | 140 220 | 34 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||
23.11.1995 | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||
28.8.1995 | 7.00 | 0.00% | 700 | 100 | 5.00 | -4.00% | 52 035 | 11 097 | ||||
15.11.1995 | 4.10 | -3.75% | 180 810 | 44 100 | 5.00 | 0.00% | 44 850 | 11 210 | ||||
3.8.1995 | 4.00 | 0.00% | 46 188 | 11 547 | ||||||||
2.11.1995 | 4.10 | 0.00% | 111 356 | 27 160 | 4.00 | 0.00% | 50 388 | 12 597 | ||||
14.12.1995 | 4.04 | 0.00% | 114 494 | 28 340 | 4.00 | 0.00% | 50 400 | 12 600 | ||||
13.9.1995 | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||
5.10.1995 | 4.85 | 0.00% | 333 248 | 68 711 | 5.00 | 0.00% | 63 545 | 12 689 | ||||
31.8.1995 | 6.65 | -5.00% | 0 | 0 | 5.00 | -7.00% | 65 430 | 13 005 | ||||
14.11.1995 | 4.26 | +4.92% | 135 609 | 31 833 | 4.00 | 0.00% | 53 200 | 13 300 | ||||
28.11.1995 | 4.10 | 0.00% | 258 792 | 63 120 | 4.00 | 0.00% | 53 352 | 13 338 | ||||
22.11.1995 | 4.10 | 0.00% | 103 320 | 25 200 | 4.00 | 0.00% | 56 000 | 14 000 | ||||
1.12.1995 | 4.05 | -1.21% | 115 830 | 28 600 | 4.00 | -6.00% | 56 000 | 14 000 | ||||
17.11.1995 | 4.10 | 0.00% | 84 489 | 20 607 | 4.00 | 0.00% | 56 040 | 14 010 | ||||
26.10.1995 | 4.10 | -4.20% | 107 441 | 26 205 | 4.00 | 0.00% | 56 988 | 14 247 | ||||
4.8.1995 | 4.00 | +6.00% | 63 119 | 14 853 | ||||||||
15.9.1995 | 5.00 | -0.39% | 98 580 | 19 716 | 5.00 | -2.00% | 75 777 | 15 400 | ||||
21.11.1995 | 4.10 | 0.00% | 123 357 | 30 087 | 4.00 | 0.00% | 61 600 | 15 400 | ||||
8.12.1995 | 4.01 | +2.82% | 112 280 | 28 000 | 4.00 | 0.00% | 61 600 | 15 400 | ||||
5.9.1995 | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||
19.12.1995 | 4.00 | 0.00% | 67 200 | 16 800 | ||||||||
16.11.1995 | 4.10 | 0.00% | 99 733 | 24 325 | 4.00 | 0.00% | 68 320 | 17 080 | ||||
30.11.1995 | 4.10 | 0.00% | 121 696 | 29 682 | 5.00 | +6.00% | 74 255 | 17 511 | ||||
7.8.1995 | 5.00 | +7.00% | 84 984 | 18 765 | ||||||||
6.11.1995 | 4.20 | +1.20% | 217 560 | 51 800 | 4.00 | 0.00% | 75 600 | 18 900 | ||||
17.8.1995 | 0 | 0 | 4.00 | -2.00% | 78 332 | 19 583 | ||||||
29.11.1995 | 4.10 | 0.00% | 213 200 | 52 000 | 4.00 | 0.00% | 78 400 | 19 600 | ||||
19.9.1995 | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||
18.9.1995 | 4.96 | -0.80% | 131 936 | 26 600 | 5.00 | +2.00% | 105 955 | 21 191 | ||||
14.9.1995 | 5.02 | -3.46% | 77 308 | 15 400 | 5.00 | 0.00% | 107 398 | 21 403 | ||||
9.10.1995 | 4.85 | 0.00% | 154 812 | 31 920 | 5.00 | -1.00% | 111 970 | 22 394 | ||||
10.10.1995 | 4.85 | 0.00% | 115 546 | 23 824 | 5.00 | 0.00% | 112 500 | 22 500 | ||||
3.11.1995 | 4.15 | +1.21% | 148 653 | 35 820 | 4.00 | 0.00% | 94 000 | 23 500 | ||||
8.9.1995 | 4.95 | -4.06% | 104 435 | 21 098 | 5.00 | 0.00% | 118 587 | 23 631 | ||||
23.8.1995 | 0 | 0 | 5.00 | -6.00% | 116 950 | 25 386 | ||||||
1.9.1995 | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||
3.10.1995 | 4.85 | 0.00% | 241 787 | 49 853 | 5.00 | +21.00% | 143 245 | 29 489 | ||||
1.8.1995 | 4.00 | +18.00% | 109 860 | 29 565 | ||||||||
21.8.1995 | 0 | 0 | 4.00 | -6.00% | 124 176 | 31 044 | ||||||
12.9.1995 | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||
4.9.1995 | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||
7.9.1995 | 5.16 | -4.97% | 0 | 0 | 5.00 | 0.00% | 168 819 | 33 644 | ||||
24.8.1995 | 0 | 0 | 4.00 | -2.00% | 162 070 | 35 774 | ||||||
6.9.1995 | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||
24.7.1995 | 3.00 | +9.00% | 147 201 | 49 067 | ||||||||
6.12.1995 | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||
10.11.1995 | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||
4.10.1995 | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||
22.8.1995 | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky