COOP 94 PFU, COOP 94 OPF, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - COOP 94 PFU | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||
4.10.1995 | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||
10.11.1995 | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||
6.12.1995 | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||
24.7.1995 | 3.00 | +9.00% | 147 201 | 49 067 | ||||||||
6.9.1995 | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||
24.8.1995 | 0 | 0 | 4.00 | -2.00% | 162 070 | 35 774 | ||||||
7.9.1995 | 5.16 | -4.97% | 0 | 0 | 5.00 | 0.00% | 168 819 | 33 644 | ||||
4.9.1995 | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||
12.9.1995 | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||
21.8.1995 | 0 | 0 | 4.00 | -6.00% | 124 176 | 31 044 | ||||||
1.8.1995 | 4.00 | +18.00% | 109 860 | 29 565 | ||||||||
3.10.1995 | 4.85 | 0.00% | 241 787 | 49 853 | 5.00 | +21.00% | 143 245 | 29 489 | ||||
1.9.1995 | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||
23.8.1995 | 0 | 0 | 5.00 | -6.00% | 116 950 | 25 386 | ||||||
8.9.1995 | 4.95 | -4.06% | 104 435 | 21 098 | 5.00 | 0.00% | 118 587 | 23 631 | ||||
3.11.1995 | 4.15 | +1.21% | 148 653 | 35 820 | 4.00 | 0.00% | 94 000 | 23 500 | ||||
10.10.1995 | 4.85 | 0.00% | 115 546 | 23 824 | 5.00 | 0.00% | 112 500 | 22 500 | ||||
9.10.1995 | 4.85 | 0.00% | 154 812 | 31 920 | 5.00 | -1.00% | 111 970 | 22 394 | ||||
14.9.1995 | 5.02 | -3.46% | 77 308 | 15 400 | 5.00 | 0.00% | 107 398 | 21 403 | ||||
18.9.1995 | 4.96 | -0.80% | 131 936 | 26 600 | 5.00 | +2.00% | 105 955 | 21 191 | ||||
19.9.1995 | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||
29.11.1995 | 4.10 | 0.00% | 213 200 | 52 000 | 4.00 | 0.00% | 78 400 | 19 600 | ||||
17.8.1995 | 0 | 0 | 4.00 | -2.00% | 78 332 | 19 583 | ||||||
6.11.1995 | 4.20 | +1.20% | 217 560 | 51 800 | 4.00 | 0.00% | 75 600 | 18 900 | ||||
7.8.1995 | 5.00 | +7.00% | 84 984 | 18 765 | ||||||||
30.11.1995 | 4.10 | 0.00% | 121 696 | 29 682 | 5.00 | +6.00% | 74 255 | 17 511 | ||||
16.11.1995 | 4.10 | 0.00% | 99 733 | 24 325 | 4.00 | 0.00% | 68 320 | 17 080 | ||||
19.12.1995 | 4.00 | 0.00% | 67 200 | 16 800 | ||||||||
5.9.1995 | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||
8.12.1995 | 4.01 | +2.82% | 112 280 | 28 000 | 4.00 | 0.00% | 61 600 | 15 400 | ||||
21.11.1995 | 4.10 | 0.00% | 123 357 | 30 087 | 4.00 | 0.00% | 61 600 | 15 400 | ||||
15.9.1995 | 5.00 | -0.39% | 98 580 | 19 716 | 5.00 | -2.00% | 75 777 | 15 400 | ||||
4.8.1995 | 4.00 | +6.00% | 63 119 | 14 853 | ||||||||
26.10.1995 | 4.10 | -4.20% | 107 441 | 26 205 | 4.00 | 0.00% | 56 988 | 14 247 | ||||
17.11.1995 | 4.10 | 0.00% | 84 489 | 20 607 | 4.00 | 0.00% | 56 040 | 14 010 | ||||
1.12.1995 | 4.05 | -1.21% | 115 830 | 28 600 | 4.00 | -6.00% | 56 000 | 14 000 | ||||
22.11.1995 | 4.10 | 0.00% | 103 320 | 25 200 | 4.00 | 0.00% | 56 000 | 14 000 | ||||
28.11.1995 | 4.10 | 0.00% | 258 792 | 63 120 | 4.00 | 0.00% | 53 352 | 13 338 | ||||
14.11.1995 | 4.26 | +4.92% | 135 609 | 31 833 | 4.00 | 0.00% | 53 200 | 13 300 | ||||
31.8.1995 | 6.65 | -5.00% | 0 | 0 | 5.00 | -7.00% | 65 430 | 13 005 | ||||
5.10.1995 | 4.85 | 0.00% | 333 248 | 68 711 | 5.00 | 0.00% | 63 545 | 12 689 | ||||
13.9.1995 | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||
14.12.1995 | 4.04 | 0.00% | 114 494 | 28 340 | 4.00 | 0.00% | 50 400 | 12 600 | ||||
2.11.1995 | 4.10 | 0.00% | 111 356 | 27 160 | 4.00 | 0.00% | 50 388 | 12 597 | ||||
3.8.1995 | 4.00 | 0.00% | 46 188 | 11 547 | ||||||||
15.11.1995 | 4.10 | -3.75% | 180 810 | 44 100 | 5.00 | 0.00% | 44 850 | 11 210 | ||||
28.8.1995 | 7.00 | 0.00% | 700 | 100 | 5.00 | -4.00% | 52 035 | 11 097 | ||||
23.11.1995 | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||
27.11.1995 | 4.10 | 0.00% | 140 220 | 34 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||
26.9.1995 | 4.85 | 0.00% | 124 645 | 25 700 | 4.00 | 0.00% | 41 788 | 10 447 | ||||
25.9.1995 | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||
22.9.1995 | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||
5.12.1995 | 4.05 | 0.00% | 82 215 | 20 300 | 4.00 | +23.00% | 40 596 | 10 149 | ||||
13.11.1995 | 4.06 | +1.24% | 105 154 | 25 900 | 4.00 | -16.00% | 40 416 | 10 104 | ||||
7.12.1995 | 3.90 | +1.29% | 127 386 | 32 663 | 4.00 | +4.00% | 40 320 | 10 080 | ||||
10.8.1995 | 0 | 0 | 4.00 | 0.00% | 40 188 | 9 988 | ||||||
1.11.1995 | 4.10 | 0.00% | 193 676 | 47 238 | 4.00 | 0.00% | 39 212 | 9 803 | ||||
9.11.1995 | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||
20.12.1995 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||||
29.8.1995 | 7.00 | 0.00% | 0 | 0 | 5.00 | +7.00% | 48 835 | 9 767 | ||||
25.10.1995 | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||
2.8.1995 | 4.00 | +8.00% | 38 264 | 9 566 | ||||||||
21.12.1995 | 4.00 | 0.00% | 36 880 | 9 220 | ||||||||
22.6.1995 | 3.00 | +35.00% | 27 600 | 9 200 | ||||||||
6.10.1995 | 4.85 | 0.00% | 129 980 | 26 800 | 6.00 | +1.00% | 44 100 | 8 750 | ||||
25.8.1995 | 0 | 0 | 5.00 | +8.00% | 42 020 | 8 574 | ||||||
7.11.1995 | 4.41 | +5.00% | 119 158 | 27 020 | 4.00 | 0.00% | 33 700 | 8 420 | ||||
20.11.1995 | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||
8.11.1995 | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||
18.8.1995 | 0 | 0 | 4.00 | +6.00% | 35 093 | 8 260 | ||||||
24.11.1995 | 4.10 | 0.00% | 170 240 | 41 522 | 4.00 | 0.00% | 32 708 | 8 177 | ||||
13.12.1995 | 4.04 | +0.24% | 137 530 | 34 042 | 4.00 | 0.00% | 31 900 | 7 975 | ||||
8.8.1995 | 0 | 0 | 5.00 | -10.00% | 31 362 | 7 720 | ||||||
27.7.1995 | 3.00 | 0.00% | 23 100 | 7 700 | ||||||||
12.12.1995 | 4.03 | -0.49% | 137 346 | 34 081 | 4.00 | 0.00% | 30 600 | 7 650 | ||||
2.10.1995 | 4.85 | 0.00% | 141 838 | 29 245 | 4.00 | +1.00% | 29 000 | 7 200 | ||||
18.12.1995 | 4.00 | 0.00% | 28 376 | 7 094 | ||||||||
15.12.1995 | 4.03 | -0.24% | 145 967 | 36 220 | 4.00 | 0.00% | 28 000 | 7 000 | ||||
18.10.1995 | 4.75 | 0.00% | 136 510 | 28 739 | 4.00 | -13.00% | 28 000 | 7 000 | ||||
10.7.1995 | 2.00 | -33.00% | 14 000 | 7 000 | ||||||||
30.8.1995 | 7.00 | 0.00% | 0 | 0 | 5.00 | +8.00% | 37 906 | 6 990 | ||||
31.5.1995 | 3.00 | +19.00% | 16 434 | 6 878 | ||||||||
15.8.1995 | 0 | 0 | 5.00 | -13.00% | 27 315 | 6 743 | ||||||
19.10.1995 | 4.75 | 0.00% | 218 975 | 46 100 | 4.00 | 0.00% | 26 720 | 6 680 | ||||
11.12.1995 | 4.05 | +0.99% | 195 210 | 48 200 | 4.00 | 0.00% | 26 024 | 6 506 | ||||
13.10.1995 | 4.75 | 0.00% | 93 100 | 19 600 | 4.00 | 0.00% | 25 200 | 6 300 | ||||
30.10.1995 | 4.10 | +2.50% | 123 410 | 30 100 | 4.00 | 0.00% | 22 400 | 5 600 | ||||
4.12.1995 | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||
14.7.1995 | 2.00 | -7.00% | 10 500 | 5 600 | ||||||||
28.7.1995 | 3.00 | +18.00% | 19 521 | 5 518 | ||||||||
23.6.1995 | 3.00 | -9.00% | 14 899 | 5 433 | ||||||||
16.10.1995 | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||
14.8.1995 | 0 | 0 | 5.00 | +16.00% | 24 450 | 5 217 | ||||||
11.9.1995 | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||
31.10.1995 | 4.10 | 0.00% | 123 410 | 30 100 | 4.00 | 0.00% | 19 040 | 4 760 | ||||
27.9.1995 | 4.85 | 0.00% | 245 987 | 50 719 | 4.00 | +3.00% | 19 155 | 4 641 | ||||
19.7.1995 | 2.00 | -32.00% | 8 994 | 4 398 | ||||||||
26.7.1995 | 3.00 | 0.00% | 12 600 | 4 200 | ||||||||
14.6.1995 | 3.00 | -14.00% | 12 600 | 4 200 | ||||||||
29.9.1995 | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||
12.10.1995 | 4.75 | 0.00% | 107 630 | 22 659 | 4.00 | -20.00% | 16 800 | 4 200 | ||||
27.10.1995 | 4.00 | -2.43% | 138 760 | 34 690 | 4.00 | 0.00% | 16 800 | 4 200 | ||||
11.8.1995 | 0 | 0 | 4.00 | 0.00% | 16 665 | 4 124 | ||||||
26.6.1995 | 3.00 | +9.00% | 12 000 | 4 000 | ||||||||
30.6.1995 | 3.00 | +35.00% | 11 934 | 3 978 | ||||||||
29.6.1995 | 2.00 | +9.00% | 8 030 | 3 610 | ||||||||
15.6.1995 | 3.00 | -20.00% | 8 400 | 3 500 | ||||||||
17.10.1995 | 4.75 | 0.00% | 180 025 | 37 900 | 4.00 | -3.00% | 15 600 | 3 400 | ||||
31.7.1995 | 3.00 | -11.00% | 10 468 | 3 317 | ||||||||
16.8.1995 | 0 | 0 | 4.00 | +1.00% | 12 750 | 3 110 | ||||||
4.7.1995 | 3.00 | +20.00% | 9 000 | 3 000 | ||||||||
28.6.1995 | 3.00 | -32.00% | 5 906 | 2 902 | ||||||||
9.8.1995 | 0 | 0 | 4.00 | -1.00% | 11 605 | 2 881 | ||||||
19.6.1995 | 3.00 | 0.00% | 8 400 | 2 800 | ||||||||
16.6.1995 | 3.00 | +25.00% | 8 400 | 2 800 | ||||||||
9.6.1995 | 3.00 | +30.00% | 8 400 | 2 800 | ||||||||
30.5.1995 | 2.00 | -33.00% | 5 600 | 2 800 | ||||||||
27.6.1995 | 3.00 | 0.00% | 6 660 | 2 220 | ||||||||
13.7.1995 | 2.00 | -20.00% | 4 200 | 2 100 | ||||||||
8.6.1995 | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||
21.6.1995 | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||
7.6.1995 | 3.00 | -25.00% | 4 500 | 1 500 | ||||||||
11.7.1995 | 2.00 | 0.00% | 2 800 | 1 400 | ||||||||
25.7.1995 | 3.00 | 0.00% | 4 200 | 1 400 | ||||||||
20.10.1995 | 4.75 | 0.00% | 254 795 | 53 641 | 3.50 | -13.00% | 4 900 | 1 400 | ||||
2.6.1995 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||||
1.6.1995 | 2.50 | +5.00% | 3 500 | 1 400 | ||||||||
18.7.1995 | 3.00 | 0.00% | 1 497 | 499 | ||||||||
11.10.1995 | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||
17.7.1995 | 3.00 | +60.00% | 1 050 | 350 | ||||||||
7.7.1995 | 3.00 | 0.00% | 999 | 333 | ||||||||
23.5.1995 | 6.00 | -14.00% | 1 956 | 326 | ||||||||
6.6.1995 | 4.00 | -98.00% | 992 | 248 | ||||||||
28.9.1995 | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||
20.6.1995 | 3.00 | 0.00% | 600 | 200 | ||||||||
21.7.1995 | 2.00 | +10.00% | 360 | 130 | ||||||||
12.5.1995 | 9.00 | -10.00% | 1 098 | 122 | ||||||||
11.5.1995 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | +23.00% | 0 | 0 | |||||||||
3.7.1995 | -17.00% | 0 | 0 | |||||||||
12.7.1995 | +25.00% | 0 | 0 | |||||||||
5.6.1995 | +683.00% | 0 | 0 | |||||||||
13.6.1995 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | +17.00% | 0 | 0 | |||||||||
22.5.1995 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | -13.00% | 0 | 0 | |||||||||
17.5.1995 | -11.00% | 0 | 0 | |||||||||
16.5.1995 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | -25.00% | 0 | 0 | |||||||||
26.5.1995 | -20.00% | 0 | 0 | |||||||||
25.5.1995 | -17.00% | 0 | 0 | |||||||||
24.5.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky