BIJO TC, TTC TECHKOM CENTR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BIJO TC | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 110.25 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.3.1995 | 105.00 | +500.00% | 0 | 0 | ||||||||
22.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 115.76 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.5.1995 | 105.00 | +48.00% | 420 | 4 | 0.00% | 0 | 0 | |||||
20.11.1995 | 297.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.11.1995 | 278.00 | +9.88% | 5 560 | 20 | 0.00% | 0 | 0 | |||||
23.10.1995 | 256.00 | +9.87% | 0 | 0 | ||||||||
26.10.1995 | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.11.1995 | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||
15.9.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.7.1995 | 171.36 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
3.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 127.89 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
3.7.1995 | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||
22.8.1995 | 198.06 | +4.99% | 3 763 | 19 | 154.00 | +1.00% | 6 215 | 40 | ||||
17.7.1995 | 163.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.7.1995 | 155.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.7.1995 | 148.03 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.7.1995 | 140.99 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.7.1995 | 134.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 198.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.7.1995 | 188.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
19.7.1995 | 179.92 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||
8.9.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 300.00 | +4.89% | 2 400 | 8 | +6.00% | 0 | 0 | |||||
24.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.8.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 260.00 | +2.36% | 1 040 | 4 | -4.00% | 0 | 0 | |||||
25.8.1995 | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||
23.11.1995 | 300.00 | +1.01% | 1 200 | 4 | +10.00% | 0 | 0 | |||||
25.7.1995 | 200.00 | +0.83% | 1 600 | 8 | +1.00% | 0 | 0 | |||||
8.6.1995 | 116.00 | +0.20% | 928 | 8 | 0.00% | 0 | 0 | |||||
7.6.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 127.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 198.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.5.1995 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
27.10.1995 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 242.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||
9.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.8.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
30.6.1995 | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
29.6.1995 | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.6.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.6.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.6.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.6.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.6.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 297.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 158 100 | 527 | ||||
21.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 000 | 60 | ||||
10.11.1995 | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||
9.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||
3.11.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.10.1995 | 256.00 | 0.00% | 0 | 0 | ||||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 6 200 | 20 | ||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.10.1995 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 5 460 | 20 | ||||
14.12.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||
7.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 12 000 | 40 | ||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 260.00 | 0.00% | 5 980 | 23 | 0.00% | 0 | 0 | |||||
20.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 300.00 | 0.00% | 6 000 | 20 | ||||||||
18.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 230.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||
21.8.1995 | 188.63 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||
18.8.1995 | 198.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
22.9.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | |||||
16.11.1995 | 270.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
23.3.1995 | 100.00 | -289.00% | 300 | 3 | ||||||||
9.5.1995 | 104.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 109.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 108.40 | -499.00% | 0 | 0 | ||||||||
20.3.1995 | 114.10 | -499.00% | 0 | 0 | ||||||||
17.3.1995 | 120.10 | -499.00% | 0 | 0 | ||||||||
22.3.1995 | 102.98 | -500.00% | 0 | 0 | ||||||||
14.3.1995 | 258.00 | -2 989.00% | 0 | 0 | ||||||||
13.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||
10.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||
16.3.1995 | 126.42 | -3 000.00% | 2 528 | 20 | ||||||||
15.3.1995 | 180.60 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?