CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKR. M.HRADIŠTĚ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 47.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 39.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 43.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 48.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 46.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.3.1995 | 34.50 | +499.00% | 0 | 0 | ||||||||
23.3.1995 | 39.93 | +499.00% | 0 | 0 | ||||||||
22.3.1995 | 38.03 | +499.00% | 0 | 0 | ||||||||
21.3.1995 | 36.22 | +498.00% | 0 | 0 | ||||||||
17.3.1995 | 32.86 | +498.00% | 0 | 0 | ||||||||
28.3.1995 | 44.01 | +498.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||
24.3.1995 | 41.92 | +498.00% | 0 | 0 | ||||||||
24.4.1995 | 41.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 37.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 45.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 42.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 39.00 | +48.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||
5.5.1995 | 43.00 | +44.00% | 3 784 | 88 | 0.00% | 0 | 0 | |||||
1.9.1995 | 44.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
31.8.1995 | 42.00 | +5.00% | 0 | 0 | 40.00 | -2.00% | 960 | 24 | ||||
14.9.1995 | 68.37 | +4.99% | 1 367 | 20 | 0.00% | 0 | 0 | |||||
13.9.1995 | 65.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 59.07 | +4.99% | 5 198 | 88 | 0.00% | 0 | 0 | |||||
7.9.1995 | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 116.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 111.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.9.1995 | 105.99 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
26.9.1995 | 100.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.9.1995 | 96.15 | +4.99% | 2 692 | 28 | +5.00% | 0 | 0 | |||||
22.9.1995 | 91.58 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
21.9.1995 | 87.22 | +4.99% | 0 | 0 | ||||||||
20.9.1995 | 83.07 | +4.99% | 0 | 0 | ||||||||
19.9.1995 | 79.12 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||
18.9.1995 | 75.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 71.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 48.61 | +4.98% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||
4.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 56.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 40.00 | +2.56% | 1 600 | 40 | 0.00% | 0 | 0 | |||||
30.8.1995 | 40.00 | +2.56% | 2 000 | 50 | 0.00% | 0 | 0 | |||||
19.10.1995 | 83.00 | +1.69% | 1 328 | 16 | 0.00% | 0 | 0 | |||||
18.10.1995 | 81.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 81.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
16.10.1995 | 81.62 | 0.00% | 0 | 0 | 94.00 | -2.00% | 1 504 | 16 | ||||
13.10.1995 | 81.62 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 116.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.10.1995 | 116.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.8.1995 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.8.1995 | 39.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 624 | 16 | ||||
25.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||
21.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.8.1995 | 39.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 972 | 24 | ||||
8.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.8.1995 | 39.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 624 | 16 | ||||
4.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.12.1995 | 83.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 144 | 32 | ||||
13.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 83.00 | 0.00% | 6 640 | 80 | +6.00% | 0 | 0 | |||||
8.12.1995 | 83.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 200 | 80 | ||||
7.12.1995 | 83.00 | 0.00% | 664 | 8 | 69.00 | -2.00% | 2 160 | 32 | ||||
6.12.1995 | 83.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 760 | 40 | ||||
5.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 83.00 | 0.00% | 3 320 | 40 | +10.00% | 0 | 0 | |||||
1.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 83.00 | 0.00% | 9 960 | 120 | 63.00 | 0.00% | 5 040 | 80 | ||||
24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 83.00 | 0.00% | 2 656 | 32 | 63.00 | -10.00% | 504 | 8 | ||||
22.11.1995 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
21.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 83.00 | 0.00% | 3 652 | 44 | 77.00 | 0.00% | 2 772 | 36 | ||||
15.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 83.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||
10.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 83.00 | 0.00% | 1 328 | 16 | +3.00% | 0 | 0 | |||||
8.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.11.1995 | 83.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||
2.11.1995 | 83.00 | 0.00% | 3 320 | 40 | 0.00% | 0 | 0 | |||||
1.11.1995 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
31.10.1995 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
30.10.1995 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 83.00 | 0.00% | 1 328 | 16 | -10.00% | 0 | 0 | |||||
25.10.1995 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
24.10.1995 | 83.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 83.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 39.00 | -2.50% | 624 | 16 | 0.00% | 0 | 0 | |||||
4.10.1995 | 111.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.10.1995 | 81.62 | -4.99% | 6 122 | 75 | 0.00% | 0 | 0 | |||||
11.10.1995 | 85.91 | -4.99% | 7 818 | 91 | +2.00% | 0 | 0 | |||||
10.10.1995 | 90.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.10.1995 | 95.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.10.1995 | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.10.1995 | 105.45 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.4.1995 | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||
11.4.1995 | 35.69 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 37.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 40.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 42.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 45.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 43.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 46.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 38.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 39.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 41.61 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 31.30 | -2 999.00% | 2 504 | 80 | ||||||||
9.3.1995 | 44.71 | -2 999.00% | 0 | 0 | ||||||||
8.3.1995 | 63.87 | -2 999.00% | 0 | 0 | ||||||||
7.3.1995 | 91.24 | -2 999.00% | 0 | 0 | ||||||||
6.3.1995 | 130.34 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 186.20 | -3 000.00% | 0 | 0 | ||||||||
2.3.1995 | 266.00 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?