THESAURUS PFU, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - THESAURUS | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||
27.10.1995 | 555.00 | 0.00% | 742 035 | 1 337 | 543.00 | +1.00% | 83 725 | 155 | ||||
23.11.1995 | 565.00 | -1.39% | 452 000 | 800 | 546.00 | 0.00% | 70 970 | 129 | ||||
22.11.1995 | 573.00 | 0.00% | 458 400 | 800 | 559.00 | +1.00% | 81 117 | 147 | ||||
19.9.1995 | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||
3.11.1995 | 555.00 | +0.90% | 380 175 | 685 | 550.00 | +1.00% | 98 705 | 180 | ||||
29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||
26.10.1995 | 555.00 | 0.00% | 310 800 | 560 | 510.50 | -3.00% | 82 810 | 155 | ||||
24.11.1995 | 560.00 | -0.88% | 293 440 | 524 | 546.50 | -1.00% | 86 998 | 160 | ||||
7.11.1995 | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||
10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||
8.11.1995 | 555.00 | 0.00% | 241 980 | 436 | 544.00 | +1.00% | 85 990 | 160 | ||||
2.11.1995 | 550.00 | -0.90% | 236 500 | 430 | 560.00 | 0.00% | 68 638 | 126 | ||||
4.12.1995 | 555.00 | 0.00% | 230 880 | 416 | 546.00 | -1.00% | 62 070 | 115 | ||||
15.12.1995 | 555.00 | 0.00% | 217 560 | 392 | 548.00 | 0.00% | 50 126 | 92 | ||||
21.9.1995 | 635.00 | +4.09% | 247 650 | 390 | ||||||||
28.9.1995 | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||
12.10.1995 | 555.00 | 0.00% | 199 800 | 360 | 540.50 | -1.00% | 52 711 | 96 | ||||
10.10.1995 | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||
15.11.1995 | 555.00 | 0.00% | 177 600 | 320 | 548.00 | 0.00% | 136 786 | 251 | ||||
12.12.1995 | 555.00 | 0.00% | 176 490 | 318 | 549.00 | 0.00% | 57 110 | 105 | ||||
18.10.1995 | 555.00 | 0.00% | 175 935 | 317 | 550.00 | 0.00% | 47 300 | 86 | ||||
1.11.1995 | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||
6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||
16.11.1995 | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||
31.10.1995 | 555.00 | 0.00% | 166 500 | 300 | 551.00 | 0.00% | 112 738 | 205 | ||||
9.11.1995 | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||
27.11.1995 | 555.00 | -0.89% | 160 950 | 290 | 548.00 | +1.00% | 65 728 | 120 | ||||
20.10.1995 | 555.00 | 0.00% | 160 950 | 290 | 550.00 | -3.00% | 55 240 | 103 | ||||
20.11.1995 | 555.00 | 0.00% | 158 730 | 286 | 545.00 | 0.00% | 92 115 | 172 | ||||
11.12.1995 | 555.00 | 0.00% | 156 510 | 282 | 546.00 | -1.00% | 65 098 | 120 | ||||
29.11.1995 | 555.00 | 0.00% | 155 400 | 280 | 518.50 | -1.00% | 64 665 | 120 | ||||
24.10.1995 | 555.00 | 0.00% | 153 180 | 276 | ||||||||
30.11.1995 | 555.00 | 0.00% | 152 070 | 274 | 547.50 | +2.00% | 66 795 | 122 | ||||
17.10.1995 | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||
17.11.1995 | 555.00 | 0.00% | 140 415 | 253 | 549.00 | -2.00% | 47 681 | 89 | ||||
1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||
20.9.1995 | 610.00 | +4.99% | 147 010 | 241 | ||||||||
13.11.1995 | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||
27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||
2.10.1995 | 570.00 | +0.17% | 128 250 | 225 | 545.00 | -3.00% | 52 125 | 95 | ||||
14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||
28.11.1995 | 555.00 | 0.00% | 122 100 | 220 | 538.00 | 0.00% | 76 303 | 140 | ||||
6.11.1995 | 555.00 | 0.00% | 119 880 | 216 | 540.00 | -5.00% | 116 845 | 225 | ||||
7.12.1995 | 555.00 | 0.00% | 119 325 | 215 | 550.00 | 0.00% | 80 238 | 147 | ||||
23.10.1995 | 555.00 | 0.00% | 118 215 | 213 | ||||||||
13.10.1995 | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||
25.10.1995 | 555.00 | 0.00% | 114 330 | 206 | 547.50 | 0.00% | 109 995 | 200 | ||||
30.10.1995 | 555.00 | 0.00% | 113 775 | 205 | 548.00 | +1.00% | 118 801 | 217 | ||||
4.10.1995 | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||
26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||
6.12.1995 | 555.00 | 0.00% | 106 560 | 192 | 546.00 | -1.00% | 48 980 | 90 | ||||
14.12.1995 | 555.00 | 0.00% | 106 005 | 191 | 547.00 | 0.00% | 67 923 | 125 | ||||
19.10.1995 | 555.00 | 0.00% | 102 675 | 185 | 550.00 | 0.00% | 60 530 | 110 | ||||
25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||
11.10.1995 | 555.00 | -1.76% | 99 900 | 180 | 550.00 | 0.00% | 253 888 | 459 | ||||
5.10.1995 | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||
31.8.1995 | 527.00 | +0.19% | 75 361 | 143 | 482.00 | +2.00% | 55 808 | 110 | ||||
22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||
8.12.1995 | 555.00 | 0.00% | 74 925 | 135 | 548.00 | 0.00% | 68 490 | 125 | ||||
13.12.1995 | 555.00 | 0.00% | 69 375 | 125 | 547.00 | 0.00% | 40 880 | 75 | ||||
5.12.1995 | 555.00 | 0.00% | 63 825 | 115 | 548.00 | +2.00% | 44 936 | 82 | ||||
6.10.1995 | 560.00 | 0.00% | 64 400 | 115 | 551.00 | 0.00% | 41 295 | 75 | ||||
9.10.1995 | 579.00 | +3.39% | 57 900 | 100 | 561.00 | +1.00% | 116 620 | 210 | ||||
3.10.1995 | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||
1.9.1995 | 530.00 | +0.56% | 47 170 | 89 | 525.00 | +1.00% | 25 583 | 50 | ||||
16.10.1995 | 555.00 | 0.00% | 38 850 | 70 | 551.00 | 0.00% | 91 957 | 167 | ||||
30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||
29.8.1995 | 501.00 | 0.00% | 22 545 | 45 | 481.00 | 0.00% | 28 725 | 60 | ||||
5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||
4.9.1995 | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||
28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||
25.8.1995 | 0 | 0 | 481.00 | +1.00% | 26 380 | 55 | ||||||
24.8.1995 | 0 | 0 | 478.00 | -2.00% | 28 480 | 60 | ||||||
23.8.1995 | 0 | 0 | 490.00 | +2.00% | 106 807 | 221 | ||||||
22.8.1995 | 0 | 0 | 476.00 | 0.00% | 35 951 | 76 | ||||||
21.8.1995 | 0 | 0 | 467.00 | +1.00% | 32 985 | 70 | ||||||
18.8.1995 | 0 | 0 | 471.00 | +1.00% | 25 595 | 55 | ||||||
17.8.1995 | 0 | 0 | 471.00 | +1.00% | 37 937 | 82 | ||||||
16.8.1995 | 0 | 0 | 463.00 | -1.00% | 49 522 | 108 | ||||||
15.8.1995 | 0 | 0 | 465.00 | +2.00% | 39 543 | 85 | ||||||
14.8.1995 | 0 | 0 | 459.00 | +4.00% | 33 375 | 73 | ||||||
11.8.1995 | 0 | 0 | 454.00 | +2.00% | 22 078 | 50 | ||||||
10.8.1995 | 0 | 0 | 430.00 | +6.00% | 30 395 | 70 | ||||||
9.8.1995 | 0 | 0 | 430.00 | -2.00% | 34 420 | 84 | ||||||
8.8.1995 | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||
7.8.1995 | 0 | 0 | 416.00 | -7.00% | 17 607 | 45 | ||||||
4.8.1995 | 0 | 0 | 433.00 | +7.00% | 18 990 | 45 | ||||||
3.8.1995 | 0 | 0 | 385.00 | +4.00% | 49 703 | 126 | ||||||
2.8.1995 | 0 | 0 | 395.00 | +5.00% | 26 500 | 70 | ||||||
1.8.1995 | 0 | 0 | 365.00 | +3.00% | 16 208 | 45 | ||||||
18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||
15.9.1995 | 637.00 | -4.92% | 0 | 0 | 560.00 | -7.00% | 29 005 | 52 | ||||
14.9.1995 | 670.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 | |||||
13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||
12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||
11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||
8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||
7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 |
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky