TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 129.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 4.4.1995 | 103.00 | 0.00% | 4 635 | 45 | +14.00% | 0 | 0 | |||||||
| 31.5.1995 | 159.86 | +499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 9.8.1995 | 210.00 | +0.96% | 72 240 | 344 | +12.00% | 0 | 0 | |||||||
| 19.4.1995 | 108.04 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 18.8.1995 | 242.00 | 0.00% | 31 944 | 132 | 226.00 | +10.00% | 2 028 | 9 | ||||||
| 21.7.1995 | 138.50 | +1.83% | 10 803 | 78 | 137.00 | +10.00% | 4 767 | 33 | ||||||
| 7.7.1995 | 105.00 | +10.00% | 4 725 | 45 | ||||||||||
| 11.10.1995 | 444.00 | +4.96% | 177 600 | 400 | 454.00 | +9.00% | 86 436 | 191 | ||||||
| 3.11.1995 | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
| 8.9.1995 | 369.00 | +4.82% | 0 | 0 | 346.00 | +9.00% | 44 123 | 129 | ||||||
| 23.8.1995 | 254.00 | 0.00% | 79 502 | 313 | 238.00 | +9.00% | 8 568 | 36 | ||||||
| 17.7.1995 | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
| 26.5.1995 | 141.50 | +35.00% | 12 311 | 87 | +9.00% | 0 | 0 | |||||||
| 27.1.1995 | 147.04 | -499.00% | 0 | 0 | 180.00 | +9.00% | 54 360 | 302 | ||||||
| 13.9.1995 | 390.00 | -3.94% | 163 800 | 420 | 388.00 | +8.00% | 62 939 | 165 | ||||||
| 6.9.1995 | 336.00 | +5.00% | 0 | 0 | 302.50 | +8.00% | 10 890 | 36 | ||||||
| 13.7.1995 | 129.00 | 0.00% | 5 805 | 45 | 137.00 | +8.00% | 13 426 | 98 | ||||||
| 25.5.1995 | 141.00 | 0.00% | 13 536 | 96 | 127.00 | +8.00% | 6 774 | 54 | ||||||
| 15.5.1995 | 133.00 | 0.00% | 9 975 | 75 | 131.00 | +8.00% | 917 | 7 | ||||||
| 6.4.1995 | 103.00 | -476.00% | 11 433 | 111 | 122.00 | +8.00% | 11 921 | 99 | ||||||
| 5.12.1995 | 281.00 | -4.74% | 59 853 | 213 | 298.00 | +7.00% | 8 968 | 31 | ||||||
| 19.10.1995 | 495.00 | -2.55% | 211 860 | 428 | 501.00 | +7.00% | 100 128 | 200 | ||||||
| 2.8.1995 | 174.79 | +4.99% | 9 963 | 57 | 177.00 | +7.00% | 27 555 | 160 | ||||||
| 31.7.1995 | 158.55 | +5.00% | 6 183 | 39 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| 16.6.1995 | 146.00 | +2.45% | 3 942 | 27 | 150.00 | +7.00% | 2 100 | 14 | ||||||
| 5.6.1995 | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
| 25.10.1995 | 420.00 | -1.40% | 98 280 | 234 | 455.00 | +6.00% | 152 280 | 346 | ||||||
| 13.10.1995 | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
| 29.9.1995 | 400.00 | +2.56% | 333 200 | 833 | 395.00 | +6.00% | 57 056 | 149 | ||||||
| 4.9.1995 | 305.00 | +0.32% | 100 650 | 330 | 295.00 | +6.00% | 26 850 | 90 | ||||||
| 31.8.1995 | 290.00 | +3.57% | 138 040 | 476 | 269.00 | +6.00% | 11 029 | 41 | ||||||
| 27.7.1995 | 147.00 | +5.00% | 7 497 | 51 | 140.00 | +6.00% | 2 100 | 15 | ||||||
| 10.5.1995 | 133.00 | 0.00% | 3 990 | 30 | 120.00 | +6.00% | 14 970 | 111 | ||||||
| 5.5.1995 | 132.50 | +271.00% | 8 745 | 66 | +6.00% | 0 | 0 | |||||||
| 28.4.1995 | 124.00 | -76.00% | 5 952 | 48 | 135.00 | +6.00% | 2 025 | 15 | ||||||
| 24.4.1995 | 119.12 | 0.00% | 715 | 6 | 125.00 | +6.00% | 7 500 | 60 | ||||||
| 15.9.1995 | 390.00 | 0.00% | 0 | 0 | 373.00 | +5.00% | 51 710 | 130 | ||||||
| 18.10.1995 | 508.00 | +4.95% | 586 740 | 1 155 | 489.00 | +5.00% | 62 807 | 134 | ||||||
| 7.9.1995 | 352.00 | +4.76% | 206 624 | 587 | 315.00 | +4.00% | 32 130 | 102 | ||||||
| 1.9.1995 | 304.00 | +4.82% | 0 | 0 | 295.00 | +4.00% | 21 858 | 78 | ||||||
| 28.8.1995 | 265.00 | +1.92% | 61 745 | 233 | 280.00 | +4.00% | 55 486 | 209 | ||||||
| 24.8.1995 | 254.00 | 0.00% | 27 432 | 108 | 255.00 | +4.00% | 45 659 | 184 | ||||||
| 14.8.1995 | 231.00 | +5.00% | 33 495 | 145 | 196.00 | +4.00% | 5 880 | 30 | ||||||
| 1.8.1995 | 166.47 | +4.99% | 0 | 0 | 170.00 | +4.00% | 16 004 | 99 | ||||||
| 28.7.1995 | 151.00 | +2.72% | 5 436 | 36 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| 23.6.1995 | 146.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 100 | 15 | ||||||
| 27.4.1995 | 124.95 | +500.00% | 1 874 | 15 | +4.00% | 0 | 0 | |||||||
| 13.2.1995 | 151.23 | +499.00% | 0 | 0 | 160.00 | +4.00% | 5 280 | 31 | ||||||
| 1.2.1995 | 154.00 | +499.00% | 6 468 | 42 | 180.00 | +4.00% | 1 620 | 9 | ||||||
| 24.1.1995 | 171.48 | -499.00% | 0 | 0 | 165.00 | +4.00% | 2 838 | 17 | ||||||
| 7.12.1995 | 254.00 | -4.86% | 0 | 0 | 271.00 | +3.00% | 15 797 | 59 | ||||||
| 17.11.1995 | 420.00 | 0.00% | 0 | 0 | 383.50 | +3.00% | 216 908 | 534 | ||||||
| 13.11.1995 | 420.00 | 0.00% | 189 000 | 450 | 433.00 | +3.00% | 146 704 | 352 | ||||||
| 1.11.1995 | 441.00 | +5.00% | 529 200 | 1 200 | 440.00 | +3.00% | 92 206 | 218 | ||||||
| 10.10.1995 | 423.00 | +0.71% | 118 440 | 280 | 421.00 | +3.00% | 87 635 | 212 | ||||||
| 3.10.1995 | 412.00 | -0.72% | 116 596 | 283 | 400.00 | +3.00% | 32 484 | 84 | ||||||
| 4.10.1995 | 412.00 | 0.00% | 148 732 | 361 | 412.00 | +3.00% | 46 015 | 115 | ||||||
| 12.9.1995 | 406.00 | +4.90% | 0 | 0 | 372.00 | +3.00% | 26 483 | 75 | ||||||
| 25.8.1995 | 260.00 | +2.36% | 26 520 | 102 | 255.00 | +3.00% | 22 185 | 87 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
