VERTEX LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VERTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 980.00 | 0.00% | 17 640 | 18 | 925.00 | 0.00% | 1 850 | 2 | ||||||
10.4.1995 | 1 010.00 | +412.00% | 606 000 | 600 | 911.00 | +4.00% | 2 733 | 3 | ||||||
10.5.1995 | 810.00 | -121.00% | 23 490 | 29 | 770.00 | -4.00% | 2 310 | 3 | ||||||
21.4.1995 | 850.00 | -116.00% | 15 300 | 18 | 850.00 | 0.00% | 2 550 | 3 | ||||||
13.4.1995 | 900.00 | -131.00% | 46 800 | 52 | 900.00 | -1.00% | 2 700 | 3 | ||||||
7.2.1995 | 980.00 | 0.00% | 220 500 | 225 | 873.50 | -4.00% | 2 621 | 3 | ||||||
1.8.1995 | 888.00 | 0.00% | 7 992 | 9 | 850.00 | -3.00% | 2 550 | 3 | ||||||
7.7.1995 | 806.00 | -5.00% | 2 418 | 3 | ||||||||||
16.6.1995 | 861.00 | +0.11% | 47 355 | 55 | 820.00 | 0.00% | 2 460 | 3 | ||||||
26.5.1995 | 880.00 | -222.00% | 61 600 | 70 | 901.50 | +10.00% | 2 705 | 3 | ||||||
7.6.1995 | 865.00 | 0.00% | 76 120 | 88 | 778.00 | -3.00% | 3 112 | 4 | ||||||
6.6.1995 | 865.00 | 0.00% | 135 805 | 157 | 830.00 | -1.00% | 3 222 | 4 | ||||||
5.6.1995 | 865.00 | 0.00% | 32 005 | 37 | 813.00 | -5.00% | 3 252 | 4 | ||||||
4.8.1995 | 911.00 | +1.10% | 93 833 | 103 | 890.00 | +9.00% | 3 560 | 4 | ||||||
24.7.1995 | 871.00 | 0.00% | 62 712 | 72 | 852.00 | -5.00% | 3 408 | 4 | ||||||
11.1.1995 | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
9.6.1995 | 900.00 | +4.04% | 270 000 | 300 | 815.00 | +4.00% | 4 075 | 5 | ||||||
23.5.1995 | 900.00 | 0.00% | 90 000 | 100 | 804.00 | -10.00% | 4 824 | 6 | ||||||
27.4.1995 | 840.00 | 0.00% | 60 480 | 72 | 825.00 | -1.00% | 4 950 | 6 | ||||||
24.4.1995 | 850.00 | 0.00% | 25 500 | 30 | 823.00 | -3.00% | 4 938 | 6 | ||||||
13.2.1995 | 980.00 | -101.00% | 63 700 | 65 | 925.00 | +2.00% | 5 550 | 6 | ||||||
17.2.1995 | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
5.9.1995 | 1 125.00 | 0.00% | 294 750 | 262 | 1 140.00 | +1.00% | 7 770 | 7 | ||||||
8.6.1995 | 865.00 | 0.00% | 97 745 | 113 | 830.00 | +1.00% | 7 082 | 9 | ||||||
3.5.1995 | 820.00 | 0.00% | 58 220 | 71 | 827.50 | -3.00% | 7 286 | 9 | ||||||
10.1.1995 | 1 100.00 | -476.00% | 44 000 | 40 | 1 000.00 | -8.00% | 9 146 | 9 | ||||||
2.2.1995 | 987.00 | -10.00% | 55 272 | 56 | 960.00 | +2.00% | 9 600 | 10 | ||||||
25.4.1995 | 840.00 | -117.00% | 68 040 | 81 | 823.00 | -2.00% | 8 065 | 10 | ||||||
26.6.1995 | 870.00 | 0.00% | 168 780 | 194 | 815.50 | -1.00% | 8 155 | 10 | ||||||
23.6.1995 | 870.00 | 0.00% | 38 280 | 44 | 823.00 | -3.00% | 8 230 | 10 | ||||||
13.6.1995 | 855.00 | -5.00% | 143 640 | 168 | 805.00 | -2.00% | 8 855 | 11 | ||||||
19.7.1995 | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
26.1.1995 | 1 005.00 | -242.00% | 76 380 | 76 | 970.00 | +2.00% | 11 935 | 12 | ||||||
15.5.1995 | 815.00 | +61.00% | 76 610 | 94 | 805.00 | 0.00% | 10 428 | 13 | ||||||
3.8.1995 | 901.00 | +1.12% | 136 051 | 151 | 814.00 | -3.00% | 10 582 | 13 | ||||||
30.6.1995 | 871.00 | +0.11% | 128 037 | 147 | 840.50 | +2.00% | 10 927 | 13 | ||||||
30.5.1995 | 865.00 | 0.00% | 89 095 | 103 | 830.00 | -3.00% | 11 676 | 14 | ||||||
28.7.1995 | 886.00 | +0.33% | 113 408 | 128 | 855.50 | +2.00% | 11 977 | 14 | ||||||
26.7.1995 | 877.00 | +0.22% | 71 914 | 82 | 875.00 | 0.00% | 11 878 | 14 | ||||||
4.7.1995 | 870.00 | -0.11% | 138 330 | 159 | 850.00 | +1.00% | 12 741 | 15 | ||||||
15.6.1995 | 860.00 | 0.00% | 74 820 | 87 | 830.00 | +1.00% | 12 268 | 15 | ||||||
21.6.1995 | 861.00 | 0.00% | 0 | 0 | 815.00 | -1.00% | 12 225 | 15 | ||||||
10.2.1995 | 990.00 | +50.00% | 67 320 | 68 | 904.00 | 0.00% | 13 560 | 15 | ||||||
21.7.1995 | 871.00 | 0.00% | 23 517 | 27 | 835.50 | +6.00% | 14 313 | 16 | ||||||
27.6.1995 | 870.00 | 0.00% | 83 520 | 96 | 860.00 | +3.00% | 14 312 | 17 | ||||||
22.5.1995 | 900.00 | +404.00% | 103 500 | 115 | 900.00 | +7.00% | 15 143 | 17 | ||||||
24.5.1995 | 890.00 | -111.00% | 89 000 | 100 | 804.00 | 0.00% | 13 668 | 17 | ||||||
1.6.1995 | 865.00 | 0.00% | 114 180 | 132 | 779.00 | -4.00% | 14 022 | 18 | ||||||
3.11.1995 | 1 280.00 | 0.00% | 1 280 000 | 1 000 | 1 244.50 | +2.00% | 22 401 | 18 | ||||||
18.4.1995 | 0 | 0 | 890.00 | -9.00% | 16 140 | 18 | ||||||||
28.3.1995 | 892.00 | +494.00% | 133 800 | 150 | 882.00 | +6.00% | 16 181 | 19 | ||||||
7.4.1995 | 970.00 | -202.00% | 407 400 | 420 | 911.00 | -1.00% | 16 570 | 19 | ||||||
27.1.1995 | 1 000.00 | -49.00% | 34 000 | 34 | 945.00 | -5.00% | 18 005 | 19 | ||||||
3.2.1995 | 980.00 | -70.00% | 60 760 | 62 | 931.50 | -3.00% | 18 630 | 20 | ||||||
30.3.1995 | 940.00 | +444.00% | 197 400 | 210 | 831.00 | +2.00% | 16 538 | 20 | ||||||
28.6.1995 | 870.00 | 0.00% | 87 000 | 100 | 821.00 | -2.00% | 16 420 | 20 | ||||||
27.7.1995 | 883.00 | +0.68% | 67 108 | 76 | 853.00 | -1.00% | 16 838 | 20 | ||||||
15.8.1995 | 1 145.00 | +4.56% | 343 500 | 300 | 1 076.00 | +7.00% | 22 596 | 21 | ||||||
20.6.1995 | 861.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 17 220 | 21 | ||||||
11.4.1995 | 960.00 | -495.00% | 114 240 | 119 | 900.00 | +3.00% | 20 569 | 22 | ||||||
28.4.1995 | 830.00 | -119.00% | 63 080 | 76 | 811.00 | -3.00% | 17 549 | 22 | ||||||
23.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 980.00 | +3.00% | 22 138 | 22 | ||||||
12.5.1995 | 810.00 | 0.00% | 9 720 | 12 | 805.00 | 0.00% | 19 275 | 24 | ||||||
5.4.1995 | 990.00 | +421.00% | 247 500 | 250 | 925.50 | +5.00% | 21 807 | 24 | ||||||
17.8.1995 | 1 090.00 | 0.00% | 442 540 | 406 | 1 070.00 | 0.00% | 25 050 | 24 | ||||||
11.5.1995 | 810.00 | 0.00% | 72 090 | 89 | 805.00 | +5.00% | 20 125 | 25 | ||||||
18.1.1995 | 1 045.00 | -500.00% | 52 250 | 50 | 1 050.00 | 0.00% | 27 700 | 26 | ||||||
25.7.1995 | 875.00 | +0.45% | 61 250 | 70 | 870.00 | -1.00% | 22 020 | 26 | ||||||
22.6.1995 | 870.00 | +1.04% | 216 630 | 249 | 850.00 | +5.00% | 22 146 | 26 | ||||||
7.11.1995 | 1 250.00 | 0.00% | 438 750 | 351 | 1 199.00 | -2.00% | 32 373 | 27 | ||||||
12.4.1995 | 912.00 | -500.00% | 25 536 | 28 | 910.00 | -3.00% | 24 545 | 27 | ||||||
29.5.1995 | 865.00 | -170.00% | 376 275 | 435 | 900.00 | -4.00% | 24 150 | 28 | ||||||
17.10.1995 | 1 245.00 | +0.40% | 343 620 | 276 | 1 222.00 | +1.00% | 35 415 | 29 | ||||||
1.2.1995 | 988.00 | -60.00% | 49 400 | 50 | 1 020.50 | -1.00% | 27 247 | 29 | ||||||
8.8.1995 | 976.00 | +4.94% | 0 | 0 | 892.50 | -1.00% | 26 775 | 30 | ||||||
5.5.1995 | 850.00 | +493.00% | 10 200 | 12 | 800.00 | +6.00% | 24 754 | 31 | ||||||
14.4.1995 | 855.00 | -500.00% | 38 475 | 45 | 985.00 | +9.00% | 31 520 | 32 | ||||||
15.2.1995 | 950.00 | +5.00% | 30 936 | 32 | ||||||||||
8.2.1995 | 980.00 | 0.00% | 47 040 | 48 | 925.00 | +3.00% | 28 853 | 32 | ||||||
18.8.1995 | 1 090.00 | 0.00% | 519 930 | 477 | 1 080.00 | +3.00% | 35 360 | 33 | ||||||
17.5.1995 | 854.00 | -11.00% | 49 532 | 58 | 844.50 | -4.00% | 26 844 | 33 | ||||||
10.7.1995 | 870.00 | 0.00% | 0 | 0 | 835.00 | +3.00% | 27 443 | 33 | ||||||
19.10.1995 | 1 245.00 | +0.40% | 266 430 | 214 | 1 222.00 | -1.00% | 39 977 | 33 | ||||||
31.5.1995 | 865.00 | 0.00% | 33 735 | 39 | 813.00 | -3.00% | 27 642 | 34 | ||||||
18.7.1995 | 871.00 | 0.00% | 79 261 | 91 | 835.50 | -1.00% | 28 362 | 34 | ||||||
12.7.1995 | 873.00 | +0.22% | 110 871 | 127 | 850.00 | -2.00% | 28 063 | 34 | ||||||
12.10.1995 | 1 245.00 | +0.40% | 181 770 | 146 | 1 225.00 | 0.00% | 43 680 | 36 | ||||||
14.11.1995 | 1 285.00 | +0.39% | 122 075 | 95 | 1 259.00 | +1.00% | 46 391 | 37 | ||||||
7.8.1995 | 930.00 | +2.08% | 1 041 600 | 1 120 | 920.00 | +2.00% | 33 460 | 37 | ||||||
16.5.1995 | 855.00 | +490.00% | 135 945 | 159 | 850.00 | +6.00% | 31 450 | 37 | ||||||
19.1.1995 | 1 045.00 | 0.00% | 68 970 | 66 | 1 000.00 | -6.00% | 37 175 | 37 | ||||||
6.4.1995 | 990.00 | 0.00% | 396 000 | 400 | 875.00 | -3.00% | 33 474 | 38 | ||||||
16.2.1995 | 980.00 | -2.00% | 36 120 | 38 | ||||||||||
19.6.1995 | 861.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 30 860 | 38 | ||||||
2.8.1995 | 891.00 | +0.33% | 129 195 | 145 | 870.00 | -1.00% | 32 775 | 39 | ||||||
31.7.1995 | 888.00 | +0.22% | 63 936 | 72 | 920.50 | +2.00% | 34 073 | 39 | ||||||
14.8.1995 | 1 095.00 | +4.78% | 183 960 | 168 | 1 028.00 | +6.00% | 39 251 | 39 | ||||||
31.8.1995 | 1 125.00 | +0.89% | 787 500 | 700 | 1 091.00 | -1.00% | 42 417 | 39 | ||||||
11.7.1995 | 871.00 | +0.11% | 148 941 | 171 | 841.00 | +1.00% | 33 277 | 40 | ||||||
14.9.1995 | 1 180.00 | +0.85% | 87 320 | 74 | 1 142.00 | -3.00% | 43 431 | 40 | ||||||
27.10.1995 | 1 255.00 | +0.40% | 267 315 | 213 | 1 228.00 | 0.00% | 50 156 | 41 | ||||||
21.8.1995 | 1 100.00 | +0.91% | 433 400 | 394 | 1 073.00 | 0.00% | 43 734 | 41 | ||||||
3.7.1995 | 871.00 | 0.00% | 134 134 | 154 | 850.00 | +1.00% | 34 640 | 41 | ||||||
29.6.1995 | 870.00 | 0.00% | 130 500 | 150 | 826.50 | +1.00% | 33 887 | 41 | ||||||
9.2.1995 | 985.00 | +51.00% | 42 355 | 43 | 902.50 | 0.00% | 37 003 | 41 | ||||||
25.1.1995 | 1 030.00 | -190.00% | 17 510 | 17 | 1 000.00 | 0.00% | 41 014 | 42 | ||||||
10.8.1995 | 1 010.00 | +1.20% | 1 216 040 | 1 204 | 981.00 | +2.00% | 41 202 | 42 | ||||||
20.7.1995 | 871.00 | 0.00% | 3 484 | 4 | 851.00 | -5.00% | 35 421 | 42 | ||||||
23.11.1995 | 1 300.00 | 0.00% | 130 000 | 100 | 1 275.50 | -4.00% | 53 571 | 42 | ||||||
19.12.1995 | 1 351.50 | -2.00% | 58 115 | 43 | ||||||||||
29.3.1995 | 900.00 | +89.00% | 135 000 | 150 | 810.00 | -5.00% | 35 640 | 44 | ||||||
9.10.1995 | 1 240.00 | -2.74% | 155 000 | 125 | 1 224.50 | +1.00% | 55 103 | 45 | ||||||
6.9.1995 | 1 130.00 | +0.44% | 102 830 | 91 | 1 101.00 | -2.00% | 49 170 | 45 | ||||||
19.5.1995 | 865.00 | +58.00% | 134 940 | 156 | 850.00 | +3.00% | 37 583 | 45 | ||||||
18.10.1995 | 1 240.00 | -0.40% | 187 240 | 151 | 1 249.00 | 0.00% | 57 530 | 47 | ||||||
15.11.1995 | 1 340.00 | +4.28% | 640 520 | 478 | 1 310.00 | +3.00% | 62 134 | 48 | ||||||
6.11.1995 | 1 250.00 | -2.34% | 1 238 750 | 991 | 1 229.00 | -1.00% | 58 992 | 48 | ||||||
22.8.1995 | 1 090.00 | -0.90% | 224 540 | 206 | 1 049.00 | -2.00% | 50 371 | 48 | ||||||
30.8.1995 | 1 115.00 | +0.45% | 247 530 | 222 | 1 101.00 | +1.00% | 53 678 | 49 | ||||||
26.9.1995 | 1 300.00 | +0.38% | 193 700 | 149 | 1 290.00 | +1.00% | 59 716 | 49 | ||||||
11.9.1995 | 1 150.00 | +0.87% | 294 400 | 256 | 1 120.00 | +5.00% | 55 493 | 50 | ||||||
16.10.1995 | 1 240.00 | 0.00% | 141 360 | 114 | 1 213.00 | -1.00% | 60 650 | 50 | ||||||
5.10.1995 | 1 240.00 | -4.98% | 265 360 | 214 | 1 301.50 | +3.00% | 65 075 | 50 | ||||||
29.9.1995 | 1 300.00 | -0.76% | 321 100 | 247 | 1 281.50 | -1.00% | 64 107 | 51 | ||||||
12.1.1995 | 1 095.00 | +478.00% | 202 575 | 185 | 1 100.00 | +10.00% | 56 100 | 51 | ||||||
4.9.1995 | 1 125.00 | 0.00% | 65 250 | 58 | 1 101.00 | +3.00% | 57 069 | 52 | ||||||
1.9.1995 | 1 125.00 | 0.00% | 248 625 | 221 | 1 040.00 | -2.00% | 55 571 | 52 | ||||||
14.12.1995 | 1 435.00 | -1.03% | 276 955 | 193 | 1 384.00 | +2.00% | 73 398 | 52 | ||||||
14.7.1995 | 875.00 | -2.77% | 124 250 | 142 | 835.00 | -1.00% | 43 885 | 52 | ||||||
24.11.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 242.00 | -3.00% | 65 568 | 53 | ||||||
31.1.1995 | 994.00 | -60.00% | 5 964 | 6 | 950.00 | +1.00% | 50 450 | 53 | ||||||
4.5.1995 | 810.00 | -121.00% | 40 500 | 50 | 800.00 | -7.00% | 40 648 | 54 | ||||||
18.12.1995 | 1 380.00 | -1.00% | 74 397 | 54 | ||||||||||
2.10.1995 | 1 300.00 | 0.00% | 452 400 | 348 | 1 300.00 | +2.00% | 69 514 | 54 | ||||||
30.10.1995 | 1 260.00 | +0.39% | 142 380 | 113 | 1 205.50 | -1.00% | 66 303 | 55 | ||||||
6.2.1995 | 980.00 | 0.00% | 5 880 | 6 | 980.00 | -3.00% | 49 898 | 55 | ||||||
31.10.1995 | 1 260.00 | 0.00% | 1 396 080 | 1 108 | 1 223.00 | +2.00% | 68 734 | 56 | ||||||
27.11.1995 | 1 310.00 | +0.76% | 620 940 | 474 | 1 275.00 | +2.00% | 70 498 | 56 | ||||||
15.9.1995 | 1 200.00 | +1.69% | 186 000 | 155 | 1 116.50 | +3.00% | 63 641 | 57 | ||||||
11.8.1995 | 1 045.00 | +3.46% | 385 605 | 369 | 985.00 | -3.00% | 57 823 | 61 | ||||||
9.8.1995 | 998.00 | +2.25% | 721 554 | 723 | 980.00 | +8.00% | 59 880 | 62 | ||||||
21.12.1995 | 1 383.00 | -1.00% | 85 454 | 62 | ||||||||||
18.5.1995 | 860.00 | +70.00% | 186 620 | 217 | 894.00 | 0.00% | 51 978 | 64 | ||||||
8.12.1995 | 1 405.00 | +0.35% | 372 325 | 265 | 1 374.50 | -1.00% | 89 133 | 65 | ||||||
25.9.1995 | 1 295.00 | +0.38% | 720 020 | 556 | 1 263.00 | +2.00% | 79 936 | 66 | ||||||
10.10.1995 | 1 240.00 | 0.00% | 64 480 | 52 | 1 225.00 | -5.00% | 77 094 | 66 | ||||||
12.6.1995 | 900.00 | 0.00% | 270 000 | 300 | 832.00 | +1.00% | 54 453 | 66 | ||||||
6.10.1995 | 1 275.00 | +2.82% | 113 475 | 89 | 1 251.00 | -7.00% | 81 408 | 67 | ||||||
20.12.1995 | 1 395.50 | +3.00% | 93 005 | 67 | ||||||||||
17.7.1995 | 871.00 | -0.45% | 65 325 | 75 | 855.00 | 0.00% | 57 302 | 68 | ||||||
20.4.1995 | 860.00 | -337.00% | 21 500 | 25 | 823.00 | -3.00% | 57 726 | 68 | ||||||
23.8.1995 | 1 105.00 | +1.37% | 407 745 | 369 | 1 051.50 | +1.00% | 72 925 | 69 | ||||||
29.11.1995 | 1 300.00 | -1.14% | 746 200 | 574 | 1 275.00 | -1.00% | 87 758 | 69 | ||||||
14.6.1995 | 860.00 | +0.58% | 73 960 | 86 | 812.00 | 0.00% | 58 085 | 72 | ||||||
17.1.1995 | 1 100.00 | -476.00% | 0 | 0 | 1 050.00 | -1.00% | 76 639 | 72 | ||||||
28.9.1995 | 1 310.00 | 0.00% | 210 910 | 161 | 1 290.00 | +7.00% | 92 577 | 73 | ||||||
16.8.1995 | 1 090.00 | -4.80% | 304 110 | 279 | 1 057.00 | -3.00% | 79 490 | 76 | ||||||
27.9.1995 | 1 310.00 | +0.76% | 966 780 | 738 | 1 187.00 | -3.00% | 91 399 | 77 | ||||||
5.12.1995 | 1 435.00 | +0.34% | 430 500 | 300 | 1 402.00 | 0.00% | 104 543 | 77 | ||||||
8.9.1995 | 1 140.00 | +1.33% | 339 720 | 298 | 1 103.00 | -3.00% | 82 525 | 78 | ||||||
13.10.1995 | 1 240.00 | -0.40% | 668 360 | 539 | 1 225.00 | +1.00% | 96 775 | 79 | ||||||
21.11.1995 | 1 325.00 | +4.74% | 430 625 | 325 | 1 300.00 | +3.00% | 102 897 | 82 | ||||||
13.11.1995 | 1 280.00 | +0.78% | 482 560 | 377 | 1 250.00 | +1.00% | 105 500 | 85 | ||||||
30.11.1995 | 1 365.00 | +5.00% | 1 325 415 | 971 | 1 320.50 | 0.00% | 108 522 | 85 | ||||||
13.9.1995 | 1 170.00 | +0.86% | 334 620 | 286 | 1 130.00 | +5.00% | 95 063 | 85 | ||||||
18.9.1995 | 1 200.00 | 0.00% | 601 200 | 501 | 1 145.50 | +3.00% | 97 368 | 85 | ||||||
11.10.1995 | 1 240.00 | 0.00% | 339 760 | 274 | 1 217.00 | +4.00% | 107 012 | 88 | ||||||
25.8.1995 | 1 105.00 | 0.00% | 253 045 | 229 | 1 100.00 | +2.00% | 95 159 | 88 | ||||||
20.10.1995 | 1 240.00 | -0.40% | 368 280 | 297 | 1 211.00 | 0.00% | 108 990 | 90 | ||||||
20.11.1995 | 1 265.00 | -4.88% | 900 680 | 712 | 1 250.00 | -8.00% | 113 762 | 93 | ||||||
7.9.1995 | 1 125.00 | -0.44% | 307 125 | 273 | 1 103.00 | -1.00% | 102 049 | 94 | ||||||
6.12.1995 | 1 420.00 | -1.04% | 426 000 | 300 | 1 370.50 | +1.00% | 130 198 | 95 | ||||||
29.8.1995 | 1 110.00 | +0.45% | 338 550 | 305 | 1 081.50 | 0.00% | 102 743 | 95 | ||||||
2.11.1995 | 1 280.00 | +1.99% | 410 880 | 321 | 1 231.00 | +4.00% | 118 319 | 97 | ||||||
16.1.1995 | 1 155.00 | +500.00% | 452 760 | 392 | 1 102.00 | -2.00% | 103 880 | 97 | ||||||
15.12.1995 | 1 445.00 | +0.69% | 323 680 | 224 | 1 400.50 | -1.00% | 143 760 | 103 | ||||||
12.12.1995 | 1 400.00 | -0.70% | 267 400 | 191 | 1 401.00 | +1.00% | 144 255 | 103 | ||||||
11.12.1995 | 1 410.00 | +0.35% | 250 980 | 178 | 1 404.00 | +1.00% | 147 227 | 106 | ||||||
19.4.1995 | 890.00 | +409.00% | 5 340 | 6 | 890.00 | -2.00% | 93 892 | 107 | ||||||
16.11.1995 | 1 400.00 | +4.47% | 378 000 | 270 | 1 302.50 | +1.00% | 143 275 | 110 | ||||||
26.10.1995 | 1 250.00 | 0.00% | 431 250 | 345 | 1 240.00 | +2.00% | 134 158 | 110 | ||||||
4.12.1995 | 1 430.00 | +2.14% | 858 000 | 600 | 1 401.00 | +3.00% | 151 143 | 111 | ||||||
31.3.1995 | 985.00 | +478.00% | 253 145 | 257 | 870.00 | +2.00% | 93 451 | 111 | ||||||
24.8.1995 | 1 105.00 | 0.00% | 337 025 | 305 | 1 080.00 | 0.00% | 119 652 | 113 | ||||||
17.11.1995 | 1 330.00 | -5.00% | 146 300 | 110 | 1 195.00 | +2.00% | 162 609 | 122 | ||||||
19.9.1995 | 1 210.00 | +0.83% | 452 540 | 374 | 1 139.00 | -1.00% | 142 375 | 125 | ||||||
13.12.1995 | 1 450.00 | +3.57% | 295 800 | 204 | 1 416.00 | -2.00% | 175 165 | 127 | ||||||
7.12.1995 | 1 400.00 | -1.40% | 841 400 | 601 | 1 400.00 | +1.00% | 176 415 | 128 | ||||||
10.11.1995 | 1 270.00 | +0.79% | 361 950 | 285 | 1 250.00 | -1.00% | 160 647 | 131 | ||||||
9.11.1995 | 1 260.00 | 0.00% | 1 630 440 | 1 294 | 1 240.00 | +3.00% | 166 644 | 135 | ||||||
3.10.1995 | 1 305.00 | +0.38% | 2 274 615 | 1 743 | 1 280.00 | -1.00% | 172 251 | 135 | ||||||
28.11.1995 | 1 315.00 | +0.38% | 394 500 | 300 | 1 300.00 | +2.00% | 179 629 | 140 | ||||||
3.4.1995 | 936.00 | -497.00% | 160 056 | 171 | 900.50 | +3.00% | 121 080 | 140 | ||||||
1.11.1995 | 1 255.00 | -0.39% | 475 645 | 379 | 1 236.00 | -4.00% | 167 891 | 143 | ||||||
8.11.1995 | 1 260.00 | +0.80% | 315 000 | 250 | 1 229.00 | 0.00% | 176 910 | 148 | ||||||
12.9.1995 | 1 160.00 | +0.86% | 255 200 | 220 | 1 126.00 | -4.00% | 158 101 | 148 | ||||||
1.12.1995 | 1 400.00 | +2.56% | 1 260 000 | 900 | 1 350.00 | +4.00% | 202 930 | 153 | ||||||
4.10.1995 | 1 305.00 | 0.00% | 544 185 | 417 | 1 261.50 | -1.00% | 197 606 | 157 | ||||||
22.11.1995 | 1 300.00 | -1.88% | 651 300 | 501 | 1 280.00 | +6.00% | 228 483 | 172 | ||||||
22.9.1995 | 1 290.00 | +0.78% | 261 870 | 203 | 1 223.00 | +4.00% | 205 673 | 174 | ||||||
|
Údaje o firmách, VERTEX
Zpravodajství k akcii VERTEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky