AQUASERV A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AQUASERV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 89.61 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
30.5.1995 | 94.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 98.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 98.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||
1.6.1995 | 103.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 108.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||
3.5.1995 | 110.00 | -411.00% | 330 | 3 | 0.00% | 0 | 0 | |||||
7.6.1995 | 114.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 114.72 | -499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||
27.4.1995 | 115.00 | -102.00% | 1 610 | 14 | 0.00% | 0 | 0 | |||||
26.4.1995 | 116.19 | -499.00% | 2 324 | 20 | 0.00% | 0 | 0 | |||||
8.6.1995 | 119.76 | +4.99% | 3 114 | 26 | 91.00 | +8.00% | 910 | 10 | ||||
28.4.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 122.30 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
9.6.1995 | 125.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 128.73 | -499.00% | 5 664 | 44 | -5.00% | 0 | 0 | |||||
12.6.1995 | 132.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.4.1995 | 135.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 138.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 142.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.4.1995 | 150.13 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.6.1995 | 152.82 | +4.99% | 14 976 | 98 | 0.00% | 0 | 0 | |||||
11.4.1995 | 158.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.7.1995 | 160.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
21.6.1995 | 160.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 160.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 160.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.6.1995 | 160.46 | +4.99% | 1 765 | 11 | +5.00% | 0 | 0 | |||||
18.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 161.00 | 0.00% | 19 642 | 122 | +1.00% | 0 | 0 | |||||
16.8.1995 | 161.01 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 250 | 12 | ||||
15.8.1995 | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||
14.8.1995 | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||
11.8.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 161.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
8.8.1995 | 161.01 | 0.00% | 0 | 0 | 102.50 | 0.00% | 718 | 7 | ||||
7.8.1995 | 161.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||
4.8.1995 | 161.01 | 0.00% | 1 932 | 12 | 90.00 | 0.00% | 180 | 2 | ||||
3.8.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 161.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
1.8.1995 | 161.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 161.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
26.7.1995 | 161.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
25.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 161.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.7.1995 | 161.01 | +0.59% | 4 508 | 28 | 0.00% | 0 | 0 | |||||
21.8.1995 | 165.00 | +2.48% | 3 465 | 21 | +5.00% | 0 | 0 | |||||
10.4.1995 | 166.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.7.1995 | 168.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.7.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 168.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.7.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 168.48 | 0.00% | 2 022 | 12 | +1.00% | 0 | 0 | |||||
29.6.1995 | 168.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
28.6.1995 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
27.6.1995 | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||
26.6.1995 | 168.48 | 0.00% | 1 685 | 10 | -5.00% | 0 | 0 | |||||
23.6.1995 | 168.48 | 0.00% | 1 685 | 10 | 0.00% | 0 | 0 | |||||
22.6.1995 | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||
22.8.1995 | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.4.1995 | 175.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.8.1995 | 181.91 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||
23.8.1995 | 181.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.4.1995 | 184.30 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.8.1995 | 191.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.4.1995 | 194.00 | -86.00% | 776 | 4 | -10.00% | 0 | 0 | |||||
31.3.1995 | 195.70 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.8.1995 | 200.00 | +4.71% | 14 800 | 74 | +8.00% | 0 | 0 | |||||
30.3.1995 | 206.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 216.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.3.1995 | 235.00 | -2 985.00% | 0 | 0 | ||||||||
27.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||
1.9.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.3.1995 | 250.00 | +638.00% | 2 500 | 10 | ||||||||
4.9.1995 | 254.00 | +4.95% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||
5.9.1995 | 266.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||
6.9.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.9.1995 | 292.00 | +4.65% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||
8.9.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.9.1995 | 321.00 | +4.90% | 27 927 | 87 | 236.00 | 0.00% | 944 | 4 | ||||
20.10.1995 | 321.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||
19.10.1995 | 321.00 | -9.83% | 1 926 | 6 | +10.00% | 0 | 0 | |||||
25.10.1995 | 322.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 1 260 | 2 | ||||
24.10.1995 | 322.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 322.00 | +0.31% | 1 288 | 4 | ||||||||
3.10.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 1 700 | 5 | ||||
2.10.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.9.1995 | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||
28.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||
27.9.1995 | 330.00 | 0.00% | 330 | 1 | +5.00% | 0 | 0 | |||||
26.9.1995 | 330.00 | -1.49% | 5 610 | 17 | +10.00% | 0 | 0 | |||||
25.9.1995 | 335.00 | -4.82% | 5 695 | 17 | +10.00% | 0 | 0 | |||||
10.3.1995 | 335.00 | -2 991.00% | 0 | 0 | ||||||||
12.9.1995 | 337.00 | +4.98% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||
4.10.1995 | 340.00 | +3.03% | 7 480 | 22 | +14.00% | 0 | 0 | |||||
22.9.1995 | 352.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||
21.9.1995 | 352.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 352.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 352.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
18.9.1995 | 352.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||
15.9.1995 | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||
13.9.1995 | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||
27.10.1995 | 354.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 3 960 | 6 | ||||
26.10.1995 | 354.00 | +9.93% | 3 540 | 10 | 613.50 | -3.00% | 1 227 | 2 | ||||
18.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.10.1995 | 356.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||
13.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.10.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 356.00 | -4.81% | 8 544 | 24 | 0.00% | 0 | 0 | |||||
5.10.1995 | 357.00 | +5.00% | 0 | 0 | 400.00 | +2.00% | 2 378 | 6 | ||||
14.9.1995 | 370.00 | +4.81% | 8 140 | 22 | +10.00% | 0 | 0 | |||||
10.10.1995 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 374.00 | +4.76% | 4 114 | 11 | +1.00% | 0 | 0 | |||||
1.11.1995 | 389.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 13 200 | 20 | ||||
31.10.1995 | 389.00 | 0.00% | 0 | 0 | 612.50 | -2.00% | 11 025 | 18 | ||||
30.10.1995 | 389.00 | +9.88% | 0 | 0 | 627.00 | -5.00% | 1 254 | 2 | ||||
3.11.1995 | 427.00 | 0.00% | 0 | 0 | 612.50 | -2.00% | 6 125 | 10 | ||||
2.11.1995 | 427.00 | +9.76% | 0 | 0 | 634.00 | -5.00% | 8 756 | 14 | ||||
8.11.1995 | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 8 750 | 14 | ||||
7.11.1995 | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 3 125 | 5 | ||||
6.11.1995 | 469.00 | +9.83% | 0 | 0 | 623.50 | +2.00% | 27 434 | 44 | ||||
9.3.1995 | 478.00 | -2 991.00% | 0 | 0 | ||||||||
10.11.1995 | 515.00 | 0.00% | 0 | 0 | 628.00 | +5.00% | 18 748 | 28 | ||||
9.11.1995 | 515.00 | +9.80% | 0 | 0 | 640.00 | +2.00% | 15 360 | 24 | ||||
15.11.1995 | 566.00 | 0.00% | 0 | 0 | 665.00 | -2.00% | 10 640 | 16 | ||||
14.11.1995 | 566.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.11.1995 | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||
29.11.1995 | 600.00 | 0.00% | 0 | 0 | 625.00 | -6.00% | 6 250 | 10 | ||||
28.11.1995 | 600.00 | 0.00% | 0 | 0 | 665.00 | -2.00% | 11 970 | 18 | ||||
27.11.1995 | 600.00 | -2.59% | 26 400 | 44 | 693.00 | +8.00% | 8 164 | 12 | ||||
24.11.1995 | 616.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 12 600 | 20 | ||||
23.11.1995 | 616.00 | -9.94% | 28 336 | 46 | 661.00 | +2.00% | 13 220 | 20 | ||||
6.12.1995 | 620.00 | 0.00% | 0 | 0 | 632.50 | -5.00% | 1 898 | 3 | ||||
5.12.1995 | 620.00 | 0.00% | 0 | 0 | 665.00 | +2.00% | 15 960 | 24 | ||||
4.12.1995 | 620.00 | -4.61% | 14 880 | 24 | 670.00 | -4.00% | 3 930 | 6 | ||||
17.11.1995 | 622.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 4 470 | 7 | ||||
16.11.1995 | 622.00 | +9.89% | 29 856 | 48 | 664.50 | 0.00% | 1 994 | 3 | ||||
1.12.1995 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.11.1995 | 650.00 | +8.33% | 35 100 | 54 | 670.00 | +6.00% | 13 248 | 20 | ||||
13.12.1995 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.12.1995 | 650.00 | 0.00% | 0 | 0 | 634.00 | -5.00% | 7 608 | 12 | ||||
11.12.1995 | 650.00 | 0.00% | 18 200 | 28 | +5.00% | 0 | 0 | |||||
8.12.1995 | 650.00 | 0.00% | 0 | 0 | 633.50 | -5.00% | 6 335 | 10 | ||||
7.12.1995 | 650.00 | +4.83% | 23 400 | 36 | +5.00% | 0 | 0 | |||||
15.12.1995 | 652.00 | 0.00% | 0 | 0 | 642.50 | +1.00% | 3 857 | 6 | ||||
14.12.1995 | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||
8.3.1995 | 682.00 | -2 990.00% | 0 | 0 | ||||||||
22.11.1995 | 684.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 400 | 16 | ||||
21.11.1995 | 684.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
20.11.1995 | 684.00 | +9.96% | 63 612 | 93 | 652.50 | +2.00% | 2 610 | 4 | ||||
7.3.1995 | 973.00 | -3 000.00% | 0 | 0 |
Zpravodajství k akcii AQUASERV
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky