VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - VODÁRENSKÁ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 466.00 | -489.00% | 0 | 0 | 521.00 | 0.00% | 4 168 | 8 | ||||
31.3.1995 | 733.00 | +486.00% | 14 660 | 20 | 450.00 | -3.00% | 3 600 | 8 | ||||
2.11.1995 | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||
12.12.1995 | 144.46 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 460 | 20 | ||||
17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||
12.6.1995 | 165.66 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 100 | 14 | ||||
26.10.1995 | 193.60 | +10.00% | 0 | 0 | 160.00 | +5.00% | 1 920 | 12 | ||||
13.11.1995 | 146.00 | 0.00% | 0 | 0 | 132.80 | +2.00% | 1 859 | 14 | ||||
30.3.1995 | 699.00 | -489.00% | 0 | 0 | 463.50 | -2.00% | 1 854 | 4 | ||||
30.5.1995 | 106.82 | -499.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||
15.11.1995 | 146.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||
14.6.1995 | 182.63 | +4.99% | 3 653 | 20 | 157.50 | +5.00% | 1 575 | 10 | ||||
16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||
13.12.1995 | 144.46 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 386 | 12 | ||||
25.10.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||
18.9.1995 | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||
28.11.1995 | 120.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||
3.4.1995 | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||
21.12.1995 | 112.00 | 0.00% | 896 | 8 | ||||||||
30.11.1995 | 132.66 | +10.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||
8.9.1995 | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||
21.11.1995 | 134.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||
15.6.1995 | 182.63 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||
23.8.1995 | 127.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
8.12.1995 | 131.33 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||
31.8.1995 | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||
30.8.1995 | 134.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
18.8.1995 | 141.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||
24.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||
16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||
19.12.1995 | 120.00 | 0.00% | 120 | 1 | ||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 158.90 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.12.1995 | -7.00% | 0 | 0 | |||||||||
11.12.1995 | 144.46 | +9.99% | 3 323 | 23 | +5.00% | 0 | 0 | |||||
7.12.1995 | 131.33 | -9.99% | 3 940 | 30 | 0.00% | 0 | 0 | |||||
6.12.1995 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 145.92 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.12.1995 | 132.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.11.1995 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 120.60 | -10.00% | 2 894 | 24 | 0.00% | 0 | 0 | |||||
14.11.1995 | 146.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||
23.11.1995 | 134.00 | 0.00% | 3 484 | 26 | 0.00% | 0 | 0 | |||||
22.11.1995 | 134.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.11.1995 | 134.00 | +1.97% | 1 340 | 10 | 0.00% | 0 | 0 | |||||
17.11.1995 | 131.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 200.00 | +3.30% | 2 200 | 11 | +6.00% | 0 | 0 | |||||
27.10.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||
24.8.1995 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 127.76 | -4.99% | 3 577 | 28 | 0.00% | 0 | 0 | |||||
21.8.1995 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
9.11.1995 | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||
7.9.1995 | 179.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.9.1995 | 171.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.9.1995 | 163.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.9.1995 | 155.27 | +4.99% | 2 484 | 16 | +10.00% | 0 | 0 | |||||
1.9.1995 | 147.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||
13.9.1995 | 218.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.9.1995 | 208.00 | +4.97% | 4 784 | 23 | +10.00% | 0 | 0 | |||||
11.9.1995 | 198.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 150.00 | -4.59% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
13.10.1995 | 157.22 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
12.10.1995 | 165.49 | -4.99% | 1 986 | 12 | 0.00% | 0 | 0 | |||||
11.10.1995 | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||
10.10.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 158.00 | -4.96% | 3 318 | 21 | 0.00% | 0 | 0 | |||||
5.10.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 175.00 | -4.94% | 875 | 5 | 0.00% | 0 | 0 | |||||
3.10.1995 | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||
2.10.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 225.00 | 0.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 112.44 | -499.00% | 900 | 8 | -10.00% | 0 | 0 | |||||
26.5.1995 | 118.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.5.1995 | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.5.1995 | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||
23.5.1995 | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.5.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.5.1995 | 152.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.5.1995 | 160.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.5.1995 | 169.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.5.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 208.00 | -458.00% | 4 368 | 21 | 0.00% | 0 | 0 | |||||
10.5.1995 | 218.00 | -45.00% | 6 540 | 30 | 0.00% | 0 | 0 | |||||
9.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 157.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 150.27 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
7.6.1995 | 143.12 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.6.1995 | 136.31 | +4.99% | 1 772 | 13 | 0.00% | 0 | 0 | |||||
5.6.1995 | 129.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 123.64 | +4.99% | 1 607 | 13 | 0.00% | 0 | 0 | |||||
1.6.1995 | 117.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 112.16 | +499.00% | 561 | 5 | 0.00% | 0 | 0 | |||||
12.4.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 570.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 599.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 630.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.4.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 149.00 | -4.84% | 149 | 1 | 0.00% | 0 | 0 | |||||
2.8.1995 | 156.59 | -4.99% | 2 036 | 13 | 0.00% | 0 | 0 | |||||
1.8.1995 | 164.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.7.1995 | 173.50 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||
4.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||
23.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 182.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
19.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.6.1995 | 173.94 | +4.99% | 4 175 | 24 | 0.00% | 0 | 0 | |||||
29.3.1995 | 735.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky