ZAKLÁDÁNÍ STAVEB, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ZAKLÁDÁNÍ STAVEB | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 158.00 | -2.00% | 12 126 | 77 | ||||||||
| 2.11.1995 | 157.50 | -10.00% | 4 725 | 30 | 171.00 | 0.00% | 7 182 | 42 | ||||
| 19.5.1995 | 325.00 | -497.00% | 4 550 | 14 | 250.00 | -2.00% | 10 045 | 40 | ||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 152.50 | +8.00% | 5 643 | 37 | ||||
| 16.10.1995 | 219.00 | +9.76% | 6 570 | 30 | 180.00 | -8.00% | 5 400 | 30 | ||||
| 13.11.1995 | 170.00 | 0.00% | 13 260 | 78 | 141.50 | +5.00% | 3 821 | 27 | ||||
| 15.11.1995 | 170.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 883 | 20 | ||||
| 21.12.1995 | 150.50 | -5.00% | 3 010 | 20 | ||||||||
| 19.7.1995 | 162.50 | 0.00% | 0 | 0 | 178.00 | -1.00% | 3 526 | 20 | ||||
| 5.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 700 | 18 | ||||
| 12.9.1995 | 225.00 | 0.00% | 8 100 | 36 | 185.00 | +3.00% | 3 330 | 18 | ||||
| 30.3.1995 | 371.00 | -487.00% | 2 226 | 6 | 397.00 | +10.00% | 6 749 | 17 | ||||
| 27.10.1995 | 182.70 | 0.00% | 0 | 0 | 220.00 | +7.00% | 3 300 | 15 | ||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 932 | 14 | ||||
| 9.5.1995 | 292.00 | +465.00% | 6 716 | 23 | 255.00 | +1.00% | 3 570 | 14 | ||||
| 2.6.1995 | 399.00 | -5.00% | 32 718 | 82 | 383.00 | +9.00% | 4 979 | 13 | ||||
| 12.12.1995 | 155.00 | 0.00% | 0 | 0 | 157.00 | +3.00% | 1 884 | 12 | ||||
| 6.11.1995 | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||
| 4.9.1995 | 209.00 | -4.56% | 6 270 | 30 | 205.00 | -7.00% | 2 050 | 10 | ||||
| 26.9.1995 | 166.17 | -4.99% | 2 326 | 14 | 195.00 | 0.00% | 1 950 | 10 | ||||
| 29.11.1995 | 138.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||
| 24.11.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 8.6.1995 | 343.00 | -4.98% | 10 290 | 30 | 342.00 | +10.00% | 3 420 | 10 | ||||
| 7.6.1995 | 361.00 | -5.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||
| 29.5.1995 | 365.00 | 0.00% | 9 125 | 25 | 280.50 | +10.00% | 2 805 | 10 | ||||
| 25.4.1995 | 200.00 | 0.00% | 400 | 2 | 221.00 | +10.00% | 2 210 | 10 | ||||
| 12.5.1995 | 330.00 | +377.00% | 11 550 | 35 | 252.50 | -1.00% | 2 273 | 9 | ||||
| 15.9.1995 | 225.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 1 607 | 9 | ||||
| 16.11.1995 | 153.00 | -10.00% | 0 | 0 | 142.50 | -1.00% | 1 283 | 9 | ||||
| 19.12.1995 | 158.00 | -2.00% | 1 232 | 8 | ||||||||
| 5.10.1995 | 148.92 | -4.99% | 1 489 | 10 | 195.00 | -1.00% | 1 518 | 8 | ||||
| 28.11.1995 | 138.60 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||
| 9.10.1995 | 164.17 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||
| 12.10.1995 | 190.02 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||
| 29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||
| 5.9.1995 | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||
| 26.10.1995 | 182.70 | -10.00% | 0 | 0 | 206.00 | +10.00% | 1 030 | 5 | ||||
| 6.12.1995 | 155.00 | 0.00% | 0 | 0 | 148.50 | -1.00% | 743 | 5 | ||||
| 11.12.1995 | 155.00 | 0.00% | 2 480 | 16 | 157.00 | +2.00% | 763 | 5 | ||||
| 8.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||
| 2.8.1995 | 200.00 | 0.00% | 4 400 | 22 | 180.00 | 0.00% | 900 | 5 | ||||
| 31.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 900 | 5 | ||||
| 31.5.1995 | 400.00 | +471.00% | 20 000 | 50 | 319.00 | 0.00% | 1 595 | 5 | ||||
| 22.8.1995 | 209.00 | +4.76% | 0 | 0 | 161.50 | +3.00% | 808 | 5 | ||||
| 28.8.1995 | 231.00 | +5.00% | 0 | 0 | 200.00 | +4.00% | 800 | 4 | ||||
| 26.5.1995 | 365.00 | +281.00% | 7 300 | 20 | 255.50 | +4.00% | 1 022 | 4 | ||||
| 24.7.1995 | 188.10 | +4.99% | 0 | 0 | 173.00 | -7.00% | 692 | 4 | ||||
| 23.6.1995 | 247.00 | -5.00% | 2 964 | 12 | 191.00 | -9.00% | 764 | 4 | ||||
| 20.11.1995 | 140.00 | -8.49% | 9 660 | 69 | 145.00 | 0.00% | 580 | 4 | ||||
| 19.10.1995 | 210.00 | -4.10% | 5 250 | 25 | 171.00 | -5.00% | 684 | 4 | ||||
| 18.10.1995 | 219.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||
| 4.10.1995 | 156.75 | -5.00% | 1 568 | 10 | 192.50 | -1.00% | 770 | 4 | ||||
| 22.9.1995 | 174.91 | -4.99% | 3 848 | 22 | 195.00 | 0.00% | 780 | 4 | ||||
| 21.4.1995 | 200.00 | -430.00% | 3 200 | 16 | 183.50 | +5.00% | 734 | 4 | ||||
| 24.5.1995 | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||
| 3.5.1995 | 254.00 | +495.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||
| 1.12.1995 | 152.46 | 0.00% | 0 | 0 | 149.00 | -4.00% | 447 | 3 | ||||
| 30.11.1995 | 152.46 | +10.00% | 0 | 0 | 156.00 | +9.00% | 468 | 3 | ||||
| 2.10.1995 | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||
| 15.8.1995 | 200.00 | 0.00% | 0 | 0 | 157.50 | -9.00% | 315 | 2 | ||||
| 13.4.1995 | 237.00 | -481.00% | 0 | 0 | 177.60 | -5.00% | 355 | 2 | ||||
| 12.4.1995 | 249.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 11.4.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 10.4.1995 | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 7.4.1995 | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 6.4.1995 | 304.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 5.4.1995 | 320.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.4.1995 | 336.00 | -481.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 3.4.1995 | 353.00 | -485.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 220.00 | +476.00% | 1 320 | 6 | +3.00% | 0 | 0 | |||||
| 26.4.1995 | 210.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 23.5.1995 | 324.00 | +485.00% | 17 820 | 55 | +3.00% | 0 | 0 | |||||
| 22.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 318.00 | +426.00% | 15 900 | 50 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 305.00 | +445.00% | 16 470 | 54 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 209.00 | -456.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 219.00 | -478.00% | 876 | 4 | -1.00% | 0 | 0 | |||||
| 18.4.1995 | 230.00 | +176.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 279.00 | +488.00% | 9 207 | 33 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 266.00 | +472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 14.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 11.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 10.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 8.8.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 7.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 25.8.1995 | 220.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 24.8.1995 | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||
| 23.8.1995 | 210.00 | +0.47% | 2 100 | 10 | +10.00% | 0 | 0 | |||||
| 21.8.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 162.50 | -4.99% | 2 113 | 13 | +1.00% | 0 | 0 | |||||
| 17.7.1995 | 171.05 | -4.99% | 2 566 | 15 | +10.00% | 0 | 0 | |||||
| 14.7.1995 | 180.05 | -4.99% | 7 202 | 40 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 189.52 | +4.99% | 1 895 | 10 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 180.50 | -5.00% | 181 | 1 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||
| 4.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 200.00 | +3.70% | 2 800 | 14 | -4.00% | 0 | 0 | |||||
| 30.6.1995 | 192.85 | -5.00% | 15 235 | 79 | -4.00% | 0 | 0 | |||||
| 29.6.1995 | 203.00 | -4.69% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 28.6.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 235.00 | -4.85% | 8 225 | 35 | -5.00% | 0 | 0 | |||||
| 22.6.1995 | 260.00 | -4.76% | 2 080 | 8 | -10.00% | 0 | 0 | |||||
| 21.6.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 20.6.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 19.6.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 15.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 317.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 12.6.1995 | 333.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 9.6.1995 | 350.00 | +2.04% | 9 800 | 28 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 200.00 | +1.26% | 400 | 2 | +5.00% | 0 | 0 | |||||
| 25.7.1995 | 197.50 | +4.99% | 5 925 | 30 | +3.00% | 0 | 0 | |||||
| 1.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 225.00 | 0.00% | 8 550 | 38 | +1.00% | 0 | 0 | |||||
| 13.9.1995 | 225.00 | 0.00% | 4 050 | 18 | -4.00% | 0 | 0 | |||||
| 21.7.1995 | 179.15 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 20.7.1995 | 170.62 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 1.6.1995 | 420.00 | +5.00% | 21 000 | 50 | +10.00% | 0 | 0 | |||||
| 6.6.1995 | 380.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 5.6.1995 | 380.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||
| 25.5.1995 | 355.00 | +471.00% | 14 200 | 40 | +5.00% | 0 | 0 | |||||
| 30.5.1995 | 382.00 | +465.00% | 15 280 | 40 | +14.00% | 0 | 0 | |||||
| 18.5.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 360.00 | -55.00% | 9 360 | 26 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 362.00 | +462.00% | 3 982 | 11 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 346.00 | +484.00% | 20 760 | 60 | +1.00% | 0 | 0 | |||||
| 29.9.1995 | 165.00 | -1.16% | 660 | 4 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 166.95 | +5.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 159.00 | -4.31% | 954 | 6 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 204.00 | -4.67% | 2 040 | 10 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 214.00 | -4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 25.9.1995 | 174.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||
| 30.8.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 242.00 | +4.76% | 2 420 | 10 | +5.00% | 0 | 0 | |||||
| 11.9.1995 | 225.00 | +2.27% | 4 500 | 20 | -3.00% | 0 | 0 | |||||
| 8.9.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 210.00 | -4.10% | 420 | 2 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 156.36 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 11.10.1995 | 180.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 172.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 199.52 | +4.99% | 5 188 | 26 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 25.10.1995 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 20.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 155.00 | +1.66% | 36 735 | 237 | +6.00% | 0 | 0 | |||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||
| 7.12.1995 | 155.00 | 0.00% | 620 | 4 | +7.00% | 0 | 0 | |||||
| 15.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 155.00 | 0.00% | 7 130 | 46 | +1.00% | 0 | 0 | |||||
| 13.12.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 17.11.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 27.11.1995 | 138.60 | -10.00% | 970 | 7 | +3.00% | 0 | 0 | |||||
| 23.11.1995 | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 10.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 7.11.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 1.11.1995 | 175.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 30.10.1995 | 175.00 | -4.21% | 4 200 | 24 | 0.00% | 0 | 0 | |||||
Zpravodajství k akcii ZAKLÁDÁNÍ STAVEB
05.02.2024 Stavba budoucího dálničního úseku D35 Janov-Opatovec nepolevuje ani za nepříznivých ... (ŘSD) Z regionů
11.01.2024 Navzdory mrazivým teplotám pokračujeme v zakládání mostů na stavbě silnice I/35 Lešn... (ŘSD) Z regionů
12.06.2023 Na stavbě dálnice D6 u Hořoviček a Hořesedel probíhá skrývka ornice, ale i zakládání... (ŘSD) Z regionů
27.07.2011 Pozvánka na ukázku zakládání stavby na pěnovém skle už 3. 8. 2011 v Benešově! (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
