ZÁV.LES.TECH.TACH., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ZÁV.LES.TECH.TACH. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 94.00 | 0.00% | 5 640 | 60 | ||||||||
| 18.12.1995 | 94.00 | 0.00% | 23 688 | 252 | ||||||||
| 13.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 915 | 65 | ||||
| 12.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 9 737 | 107 | ||||
| 4.12.1995 | 83.70 | 0.00% | 0 | 0 | 90.00 | +1.00% | 8 438 | 98 | ||||
| 21.12.1995 | 89.50 | 0.00% | 3 043 | 34 | ||||||||
| 20.12.1995 | 89.50 | -5.00% | 3 491 | 39 | ||||||||
| 9.10.1995 | 75.00 | +1.21% | 1 950 | 26 | 84.00 | +9.00% | 4 704 | 56 | ||||
| 16.10.1995 | 75.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||
| 8.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | 0.00% | 10 313 | 125 | ||||
| 7.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | -4.00% | 1 403 | 17 | ||||
| 5.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 394 | 17 | ||||
| 22.11.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 991 | 52 | ||||
| 17.11.1995 | 79.99 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 280 | 41 | ||||
| 16.11.1995 | 79.99 | +1.25% | 10 719 | 134 | 80.00 | +4.00% | 3 922 | 50 | ||||
| 3.11.1995 | 79.50 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||
| 5.10.1995 | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||
| 29.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 326 | 17 | ||||
| 28.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 4 992 | 64 | ||||
| 6.10.1995 | 74.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 001 | 13 | ||||
| 30.11.1995 | 83.70 | -10.00% | 29 211 | 349 | 76.50 | -2.00% | 6 503 | 85 | ||||
| 27.11.1995 | 93.00 | +4.37% | 6 789 | 73 | 76.00 | -4.00% | 1 976 | 26 | ||||
| 11.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||
| 19.10.1995 | 76.03 | +1.37% | 4 562 | 60 | 76.00 | -1.00% | 13 987 | 187 | ||||
| 17.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -8.00% | 3 800 | 50 | ||||
| 25.10.1995 | 77.06 | 0.00% | 0 | 0 | 75.40 | +2.00% | 1 885 | 25 | ||||
| 26.10.1995 | 78.00 | +1.21% | 8 658 | 111 | 74.00 | -2.00% | 7 474 | 101 | ||||
| 7.11.1995 | 79.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 448 | 34 | ||||
| 8.11.1995 | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 923 | 13 | ||||
| 8.6.1995 | 62.00 | -1.33% | 2 666 | 43 | 70.00 | -1.00% | 935 | 13 | ||||
| 24.5.1995 | 0 | 0 | 70.00 | +6.00% | 4 480 | 64 | ||||||
| 29.3.1995 | 59.43 | -498.00% | 0 | 0 | 68.50 | -5.00% | 2 466 | 36 | ||||
| 27.10.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||
| 23.5.1995 | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||
| 9.6.1995 | 62.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 6 600 | 100 | ||||
| 30.3.1995 | 56.46 | -499.00% | 3 839 | 68 | 65.00 | -1.00% | 4 330 | 64 | ||||
| 20.6.1995 | 65.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||
| 15.6.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||
| 12.6.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 845 | 13 | ||||
| 10.11.1995 | 79.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||
| 9.11.1995 | 79.00 | 0.00% | 18 170 | 230 | 64.50 | -9.00% | 4 083 | 63 | ||||
| 29.9.1995 | 78.00 | +1.29% | 6 084 | 78 | 63.50 | -2.00% | 3 302 | 52 | ||||
| 25.5.1995 | 0 | 0 | 63.00 | -10.00% | 9 450 | 150 | ||||||
| 26.6.1995 | 64.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 188 | 19 | ||||
| 22.6.1995 | 64.00 | -1.68% | 3 328 | 52 | 62.50 | -4.00% | 1 063 | 17 | ||||
| 27.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||
| 22.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||
| 2.10.1995 | 78.00 | 0.00% | 2 028 | 26 | 62.00 | -3.00% | 3 678 | 60 | ||||
| 13.9.1995 | 75.00 | 0.00% | 6 300 | 84 | 61.50 | -2.00% | 6 119 | 102 | ||||
| 12.9.1995 | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||
| 30.6.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 3 879 | 69 | ||||
| 17.8.1995 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.00% | 2 340 | 39 | ||||
| 8.9.1995 | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||
| 18.5.1995 | 0 | 0 | 58.00 | +7.00% | 754 | 13 | ||||||
| 26.5.1995 | 0 | 0 | 57.00 | -10.00% | 5 700 | 100 | ||||||
| 19.5.1995 | 0 | 0 | 56.50 | -3.00% | 2 656 | 47 | ||||||
| 29.6.1995 | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||
| 22.8.1995 | 69.45 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 430 | 26 | ||||
| 4.7.1995 | 63.84 | +5.00% | 0 | 0 | 55.00 | +2.00% | 935 | 17 | ||||
| 10.4.1995 | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||
| 3.8.1995 | 69.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 836 | 34 | ||||
| 2.6.1995 | 62.84 | 0.00% | 0 | 0 | 53.50 | -4.00% | 3 478 | 65 | ||||
| 12.7.1995 | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 901 | 17 | ||||
| 14.8.1995 | 69.45 | 0.00% | 0 | 0 | 53.00 | -9.00% | 689 | 13 | ||||
| 16.5.1995 | 0 | 0 | 53.00 | +4.00% | 3 604 | 68 | ||||||
| 28.8.1995 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||
| 7.8.1995 | 69.45 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||
| 30.5.1995 | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||
| 8.8.1995 | 69.45 | 0.00% | 0 | 0 | 51.00 | -1.00% | 867 | 17 | ||||
| 21.7.1995 | 69.45 | 0.00% | 0 | 0 | 50.50 | -5.00% | 859 | 17 | ||||
| 21.4.1995 | 0 | 0 | 49.00 | -3.00% | 1 686 | 34 | ||||||
| 12.5.1995 | 57.00 | 0.00% | 4 218 | 74 | 47.00 | +3.00% | 1 504 | 32 | ||||
| 11.5.1995 | 0 | 0 | 45.00 | -7.00% | 4 270 | 94 | ||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
