ZÁV.LES.TECH.TACH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZÁV.LES.TECH.TACH. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 73.50 | -3 000.00% | 10 217 | 139 | ||||||||
7.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||
10.4.1995 | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||
5.4.1995 | 50.96 | -499.00% | 4 332 | 85 | -3.00% | 0 | 0 | |||||
4.4.1995 | 53.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 56.46 | -499.00% | 3 839 | 68 | 65.00 | -1.00% | 4 330 | 64 | ||||
22.3.1995 | 54.05 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 56.89 | -499.00% | 0 | 0 | ||||||||
20.3.1995 | 59.88 | -499.00% | 0 | 0 | ||||||||
13.3.1995 | 66.34 | -499.00% | 1 659 | 25 | ||||||||
10.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||
11.4.1995 | 44.23 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
14.3.1995 | 63.03 | -498.00% | 0 | 0 | ||||||||
29.3.1995 | 59.43 | -498.00% | 0 | 0 | 68.50 | -5.00% | 2 466 | 36 | ||||
6.4.1995 | 49.00 | -384.00% | 637 | 13 | -3.00% | 0 | 0 | |||||
14.4.1995 | 47.00 | -52.00% | 564 | 12 | -1.00% | 0 | 0 | |||||
30.11.1995 | 83.70 | -10.00% | 29 211 | 349 | 76.50 | -2.00% | 6 503 | 85 | ||||
5.10.1995 | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||
3.7.1995 | 60.80 | -5.00% | 2 858 | 47 | -4.00% | 0 | 0 | |||||
22.6.1995 | 64.00 | -1.68% | 3 328 | 52 | 62.50 | -4.00% | 1 063 | 17 | ||||
8.6.1995 | 62.00 | -1.33% | 2 666 | 43 | 70.00 | -1.00% | 935 | 13 | ||||
11.7.1995 | 63.00 | -1.31% | 5 481 | 87 | -4.00% | 0 | 0 | |||||
31.8.1995 | 72.00 | -1.09% | 9 360 | 130 | +1.00% | 0 | 0 | |||||
6.11.1995 | 79.00 | -0.62% | 19 355 | 245 | -10.00% | 0 | 0 | |||||
3.11.1995 | 79.50 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||
17.11.1995 | 79.99 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 280 | 41 | ||||
15.11.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.11.1995 | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.11.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.11.1995 | 79.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||
9.11.1995 | 79.00 | 0.00% | 18 170 | 230 | 64.50 | -9.00% | 4 083 | 63 | ||||
8.11.1995 | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 923 | 13 | ||||
7.11.1995 | 79.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 448 | 34 | ||||
1.11.1995 | 79.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.10.1995 | 79.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||
25.10.1995 | 77.06 | 0.00% | 0 | 0 | 75.40 | +2.00% | 1 885 | 25 | ||||
24.10.1995 | 77.06 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 76.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
29.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 326 | 17 | ||||
28.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 4 992 | 64 | ||||
24.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 991 | 52 | ||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
15.12.1995 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 915 | 65 | ||||
12.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 9 737 | 107 | ||||
8.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | 0.00% | 10 313 | 125 | ||||
7.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | -4.00% | 1 403 | 17 | ||||
6.12.1995 | 83.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 394 | 17 | ||||
4.12.1995 | 83.70 | 0.00% | 0 | 0 | 90.00 | +1.00% | 8 438 | 98 | ||||
1.12.1995 | 83.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||
4.10.1995 | 78.00 | 0.00% | 1 326 | 17 | 0.00% | 0 | 0 | |||||
3.10.1995 | 78.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||
2.10.1995 | 78.00 | 0.00% | 2 028 | 26 | 62.00 | -3.00% | 3 678 | 60 | ||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.9.1995 | 75.00 | 0.00% | 2 550 | 34 | -6.00% | 0 | 0 | |||||
13.9.1995 | 75.00 | 0.00% | 6 300 | 84 | 61.50 | -2.00% | 6 119 | 102 | ||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.9.1995 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | 0 | |||||
5.9.1995 | 73.00 | 0.00% | 2 555 | 35 | 0.00% | 0 | 0 | |||||
11.9.1995 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
6.10.1995 | 74.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 001 | 13 | ||||
1.9.1995 | 72.00 | 0.00% | 3 600 | 50 | +9.00% | 0 | 0 | |||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -8.00% | 3 800 | 50 | ||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||
10.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||
26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||
21.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||
10.7.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||
25.8.1995 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||
21.6.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 65.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||
19.6.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 3 879 | 69 | ||||
29.6.1995 | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||
28.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 64.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||
26.6.1995 | 64.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 188 | 19 | ||||
23.6.1995 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
23.8.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 69.45 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 430 | 26 | ||||
21.8.1995 | 69.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
18.8.1995 | 69.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.8.1995 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.00% | 2 340 | 39 | ||||
16.8.1995 | 69.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
15.8.1995 | 69.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.8.1995 | 69.45 | 0.00% | 0 | 0 | 53.00 | -9.00% | 689 | 13 | ||||
11.8.1995 | 69.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
10.8.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 69.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
8.8.1995 | 69.45 | 0.00% | 0 | 0 | 51.00 | -1.00% | 867 | 17 | ||||
7.8.1995 | 69.45 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||
4.8.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 69.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 836 | 34 | ||||
2.8.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 69.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.7.1995 | 69.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 69.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.7.1995 | 69.45 | 0.00% | 0 | 0 | 50.50 | -5.00% | 859 | 17 | ||||
20.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 69.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.7.1995 | 69.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 62.84 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||
2.6.1995 | 62.84 | 0.00% | 0 | 0 | 53.50 | -4.00% | 3 478 | 65 | ||||
1.6.1995 | 62.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.6.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||
14.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 845 | 13 | ||||
9.6.1995 | 62.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 6 600 | 100 | ||||
12.5.1995 | 57.00 | 0.00% | 4 218 | 74 | 47.00 | +3.00% | 1 504 | 32 | ||||
10.5.1995 | 57.00 | 0.00% | 1 482 | 26 | 0.00% | 0 | 0 | |||||
12.7.1995 | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 901 | 17 | ||||
2.11.1995 | 79.50 | +0.35% | 2 703 | 34 | 0.00% | 0 | 0 | |||||
30.8.1995 | 72.80 | +1.11% | 2 184 | 30 | 0.00% | 0 | 0 | |||||
26.10.1995 | 78.00 | +1.21% | 8 658 | 111 | 74.00 | -2.00% | 7 474 | 101 | ||||
9.10.1995 | 75.00 | +1.21% | 1 950 | 26 | 84.00 | +9.00% | 4 704 | 56 | ||||
16.11.1995 | 79.99 | +1.25% | 10 719 | 134 | 80.00 | +4.00% | 3 922 | 50 | ||||
20.11.1995 | 81.00 | +1.26% | 2 106 | 26 | -6.00% | 0 | 0 | |||||
29.9.1995 | 78.00 | +1.29% | 6 084 | 78 | 63.50 | -2.00% | 3 302 | 52 | ||||
19.9.1995 | 77.00 | +1.31% | 1 001 | 13 | 0.00% | 0 | 0 | |||||
18.9.1995 | 76.00 | +1.33% | 1 292 | 17 | +5.00% | 0 | 0 | |||||
12.9.1995 | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||
23.10.1995 | 77.06 | +1.35% | 1 002 | 13 | ||||||||
8.9.1995 | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||
19.10.1995 | 76.03 | +1.37% | 4 562 | 60 | 76.00 | -1.00% | 13 987 | 187 | ||||
4.9.1995 | 73.00 | +1.38% | 1 095 | 15 | +1.00% | 0 | 0 | |||||
30.10.1995 | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||
14.12.1995 | 93.00 | +2.19% | 7 533 | 81 | +2.00% | 0 | 0 | |||||
24.8.1995 | 72.00 | +3.67% | 1 872 | 26 | 0.00% | 0 | 0 | |||||
27.11.1995 | 93.00 | +4.37% | 6 789 | 73 | 76.00 | -4.00% | 1 976 | 26 | ||||
14.7.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 63.84 | +5.00% | 0 | 0 | 55.00 | +2.00% | 935 | 17 | ||||
16.6.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 91.00 | +8.72% | 2 366 | 26 | +9.00% | 0 | 0 | |||||
23.11.1995 | 89.10 | +10.00% | 2 317 | 26 | +3.00% | 0 | 0 | |||||
12.4.1995 | 45.00 | +174.00% | 2 700 | 60 | -4.00% | 0 | 0 | |||||
5.5.1995 | 57.00 | +477.00% | 1 482 | 26 | 0.00% | 0 | 0 | |||||
19.4.1995 | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 62.55 | +498.00% | 1 877 | 30 | 0.00% | 0 | 0 | |||||
27.3.1995 | 59.58 | +498.00% | 0 | 0 | ||||||||
23.3.1995 | 56.75 | +499.00% | 0 | 0 | ||||||||
2.5.1995 | 54.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||
22.5.1995 | 59.85 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
18.4.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky