ZZN FRÝDEK MÍSTEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN FRÝDEK MÍSTEK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
14.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
23.6.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||
3.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||
21.7.1994 | 53.82 | -1 000.00% | 0 | 0 | ||||||||
19.7.1994 | 59.80 | -999.00% | 4 724 | 79 | ||||||||
18.7.1994 | 66.44 | -999.00% | 0 | 0 | ||||||||
14.7.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||
12.7.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||
11.7.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||
25.7.1994 | 48.44 | -999.00% | 0 | 0 | ||||||||
26.7.1994 | 45.00 | -710.00% | 675 | 15 | ||||||||
2.3.1995 | 63.65 | -500.00% | 0 | 0 | ||||||||
18.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 47.16 | -499.00% | 2 264 | 48 | 0.00% | 0 | 0 | |||||
19.4.1995 | 49.64 | -499.00% | 1 191 | 24 | -2.00% | 0 | 0 | |||||
9.3.1995 | 49.27 | -499.00% | 0 | 0 | ||||||||
27.4.1995 | 44.69 | -499.00% | 2 190 | 49 | 0.00% | 0 | 0 | |||||
7.3.1995 | 54.58 | -499.00% | 0 | 0 | ||||||||
6.3.1995 | 57.45 | -499.00% | 0 | 0 | ||||||||
3.3.1995 | 60.47 | -499.00% | 0 | 0 | ||||||||
22.9.1994 | 65.39 | -499.00% | 0 | 0 | ||||||||
21.9.1994 | 68.83 | -499.00% | 0 | 0 | ||||||||
23.9.1994 | 62.13 | -498.00% | 0 | 0 | ||||||||
26.4.1995 | 47.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 51.86 | -498.00% | 2 593 | 50 | ||||||||
14.12.1995 | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||
11.8.1995 | 68.15 | -4.99% | 3 271 | 48 | +5.00% | 0 | 0 | |||||
22.8.1995 | 64.75 | -4.98% | 1 943 | 30 | +33.00% | 0 | 0 | |||||
13.9.1995 | 70.00 | -1.91% | 7 000 | 100 | 60.00 | 0.00% | 600 | 10 | ||||
12.9.1995 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 71.37 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 880 | 48 | ||||
6.9.1995 | 71.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 429 | 40 | ||||
5.9.1995 | 71.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.9.1995 | 71.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||
1.9.1995 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 71.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||
29.8.1995 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 68.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||
17.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 85.91 | 0.00% | 0 | 0 | 112.00 | -1.00% | 4 044 | 36 | ||||
15.12.1995 | 181.80 | 0.00% | 0 | 0 | 175.50 | -3.00% | 27 645 | 150 | ||||
23.8.1995 | 64.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 68 986 | 703 | ||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 12 855 | 141 | ||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 4 560 | 48 | ||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 91.50 | -4.00% | 732 | 8 | ||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 38 665 | 407 | ||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||
9.10.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.10.1995 | 70.00 | 0.00% | 5 110 | 73 | 86.00 | -7.00% | 4 128 | 48 | ||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -16.00% | 22 911 | 291 | ||||
26.9.1995 | 70.00 | 0.00% | 4 550 | 65 | -1.00% | 0 | 0 | |||||
25.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||
21.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||
14.9.1995 | 70.00 | 0.00% | 17 360 | 248 | 60.00 | 0.00% | 7 500 | 125 | ||||
13.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 19 360 | 93 | ||||
12.12.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 15 104 | 74 | ||||
8.12.1995 | 184.11 | 0.00% | 0 | 0 | 212.00 | +10.00% | 11 024 | 52 | ||||
6.12.1995 | 167.38 | 0.00% | 0 | 0 | 200.50 | +2.00% | 25 613 | 128 | ||||
5.12.1995 | 167.38 | 0.00% | 0 | 0 | 196.50 | +9.00% | 53 448 | 272 | ||||
1.12.1995 | 152.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 138.34 | 0.00% | 0 | 0 | 170.50 | -1.00% | 19 175 | 114 | ||||
28.11.1995 | 138.34 | 0.00% | 0 | 0 | 170.50 | -4.00% | 4 263 | 25 | ||||
24.11.1995 | 125.77 | 0.00% | 0 | 0 | 170.00 | +3.00% | 6 804 | 42 | ||||
22.11.1995 | 114.34 | 0.00% | 0 | 0 | 157.00 | +8.00% | 15 242 | 99 | ||||
21.11.1995 | 114.34 | 0.00% | 0 | 0 | 143.00 | +7.00% | 26 026 | 182 | ||||
17.11.1995 | 103.95 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||
15.11.1995 | 94.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 23 355 | 173 | ||||
14.11.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.11.1995 | 78.10 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||
7.11.1995 | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
6.11.1995 | 78.10 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||
3.11.1995 | 78.10 | 0.00% | 0 | 0 | 99.00 | +7.00% | 5 877 | 61 | ||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 584 | 77 | ||||
31.10.1995 | 71.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 18 450 | 205 | ||||
30.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 71.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 9 710 | 97 | ||||
24.10.1995 | 71.00 | 0.00% | 0 | 0 | ||||||||
31.3.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||
15.12.1994 | 67.00 | 0.00% | 1 407 | 21 | ||||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 920 | 120 | ||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||
20.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 394 | 34 | ||||
18.7.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||
17.7.1995 | 51.00 | 0.00% | 4 488 | 88 | +9.00% | 0 | 0 | |||||
14.7.1995 | 51.00 | 0.00% | 6 885 | 135 | 34.00 | 0.00% | 816 | 24 | ||||
13.7.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
12.7.1995 | 51.00 | 0.00% | 4 080 | 80 | 0.00% | 0 | 0 | |||||
11.7.1995 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||
10.7.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.7.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 51.00 | 0.00% | 3 060 | 60 | -4.00% | 0 | 0 | |||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 51.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||
18.5.1995 | 51.00 | 0.00% | 12 393 | 243 | 0.00% | 0 | 0 | |||||
29.3.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||
23.10.1995 | 71.00 | +1.42% | 568 | 8 | ||||||||
25.8.1995 | 71.37 | +4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||
24.8.1995 | 67.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 65.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 56.22 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.8.1995 | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 71.73 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.8.1995 | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||
11.12.1995 | 202.00 | +9.71% | 121 200 | 600 | 210.00 | -3.00% | 98 143 | 476 | ||||
4.12.1995 | 167.38 | +9.99% | 0 | 0 | 196.00 | +1.00% | 43 206 | 239 | ||||
7.12.1995 | 184.11 | +9.99% | 0 | 0 | 193.50 | -3.00% | 13 932 | 72 | ||||
20.11.1995 | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
23.11.1995 | 125.77 | +9.99% | 32 826 | 261 | 169.00 | +2.00% | 10 235 | 65 | ||||
27.11.1995 | 138.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.11.1995 | 152.17 | +9.99% | 21 912 | 144 | 180.00 | +6.00% | 86 792 | 485 | ||||
13.11.1995 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.11.1995 | 103.95 | +10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||
2.11.1995 | 78.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.11.1995 | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||
4.10.1994 | 66.00 | +118.00% | 396 | 6 | ||||||||
30.3.1995 | 55.00 | +132.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||
1.11.1994 | 67.00 | +151.00% | 1 005 | 15 | ||||||||
3.5.1995 | 51.00 | +353.00% | 255 | 5 | 0.00% | 0 | 0 | |||||
24.3.1995 | 51.70 | +493.00% | 25 850 | 500 | ||||||||
29.9.1994 | 65.23 | +498.00% | 0 | 0 | ||||||||
25.4.1995 | 49.51 | +498.00% | 9 902 | 200 | 0.00% | 0 | 0 | |||||
2.5.1995 | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||
28.4.1995 | 46.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 54.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1994 | 72.45 | +998.00% | 0 | 0 | ||||||||
11.8.1994 | 65.87 | +998.00% | 0 | 0 | ||||||||
8.8.1994 | 59.89 | +999.00% | 0 | 0 | ||||||||
1.8.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||
28.7.1994 | 49.50 | +1 000.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky