ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN VE VYS. MÝTĚ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 76.56 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.12.1995 | +8.00% | 0 | 0 | |||||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 2 520 | 30 | ||||
23.11.1995 | 150.00 | 0.00% | 33 000 | 220 | +5.00% | 0 | 0 | |||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 53.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.4.1995 | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||
31.3.1995 | 49.03 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.3.1995 | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 50.59 | +498.00% | 2 277 | 45 | +3.00% | 0 | 0 | |||||
6.4.1995 | 48.79 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
3.5.1995 | 48.19 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
24.8.1995 | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||
15.12.1995 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 170.50 | +10.00% | 7 502 | 44 | 0.00% | 0 | 0 | |||||
13.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
27.11.1995 | 150.00 | 0.00% | 9 900 | 66 | 100.00 | 0.00% | 2 200 | 22 | ||||
11.12.1995 | 155.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 100 | 110 | ||||
8.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 155.00 | +2.58% | 19 220 | 124 | 0.00% | 0 | 0 | |||||
6.12.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 151.10 | +0.73% | 16 621 | 110 | 0.00% | 0 | 0 | |||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 120.00 | +1.54% | 18 480 | 154 | 0.00% | 0 | 0 | |||||
9.8.1995 | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 80.00 | -0.47% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
19.7.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 140.00 | +2.94% | 16 520 | 118 | 0.00% | 0 | 0 | |||||
3.11.1995 | 136.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 3 872 | 44 | ||||
2.11.1995 | 136.00 | -2.85% | 46 920 | 345 | 0.00% | 0 | 0 | |||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 140.00 | -6.66% | 19 880 | 142 | 0.00% | 0 | 0 | |||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 150.00 | +7.14% | 9 750 | 65 | 0.00% | 0 | 0 | |||||
25.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 150.00 | 0.00% | 12 000 | 80 | 0.00% | 0 | 0 | |||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 150.00 | +3.44% | 3 300 | 22 | 0.00% | 0 | 0 | |||||
13.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 145.00 | -3.33% | 26 680 | 184 | 0.00% | 0 | 0 | |||||
11.10.1995 | 150.00 | -3.06% | 3 300 | 22 | 0.00% | 0 | 0 | |||||
10.10.1995 | 154.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 154.74 | +4.99% | 12 379 | 80 | 0.00% | 0 | 0 | |||||
6.10.1995 | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 121.27 | +4.99% | 6 791 | 56 | 0.00% | 0 | 0 | |||||
29.9.1995 | 115.50 | 0.00% | 2 541 | 22 | 0.00% | 0 | 0 | |||||
28.9.1995 | 115.50 | +0.26% | 2 541 | 22 | 0.00% | 0 | 0 | |||||
27.9.1995 | 115.20 | +0.17% | 7 603 | 66 | 0.00% | 0 | 0 | |||||
26.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 115.00 | 0.00% | 345 | 3 | 0.00% | 0 | 0 | |||||
12.9.1995 | 115.00 | -0.86% | 3 335 | 29 | 0.00% | 0 | 0 | |||||
11.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 116.00 | +0.86% | 5 104 | 44 | 0.00% | 0 | 0 | |||||
31.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 115.00 | 0.00% | 8 280 | 72 | 0.00% | 0 | 0 | |||||
29.8.1995 | 115.00 | -4.16% | 2 530 | 22 | 0.00% | 0 | 0 | |||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 120.00 | +2.56% | 17 040 | 142 | 0.00% | 0 | 0 | |||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 45.90 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 43.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 41.64 | +499.00% | 5 830 | 140 | 0.00% | 0 | 0 | |||||
26.4.1995 | 39.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 37.78 | -497.00% | 831 | 22 | 0.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 53.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 51.20 | +170.00% | 3 379 | 66 | 0.00% | 0 | 0 | |||||
11.5.1995 | 50.34 | -498.00% | 1 460 | 29 | 0.00% | 0 | 0 | |||||
10.5.1995 | 52.98 | +499.00% | 1 960 | 37 | 0.00% | 0 | 0 | |||||
9.5.1995 | 50.46 | -498.00% | 757 | 15 | 0.00% | 0 | 0 | |||||
5.5.1995 | 53.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 60.00 | +2.04% | 1 320 | 22 | 0.00% | 0 | 0 | |||||
7.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||
20.11.1995 | 150.00 | 0.00% | 11 850 | 79 | 90.00 | 0.00% | 3 780 | 42 | ||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||
16.11.1995 | 150.00 | +5.63% | 12 300 | 82 | 0.00% | 0 | 0 | |||||
15.11.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 142.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||
13.11.1995 | 142.00 | 0.00% | 3 124 | 22 | 0.00% | 0 | 0 | |||||
17.7.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 60.00 | 0.00% | 2 640 | 44 | 0.00% | 0 | 0 | |||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 39.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 41.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.12.1995 | 121.00 | -1.00% | 10 648 | 88 | ||||||||
10.11.1995 | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
9.11.1995 | 142.00 | +1.42% | 10 082 | 71 | -3.00% | 0 | 0 | |||||
5.4.1995 | 51.35 | -499.00% | 257 | 5 | 72.50 | -3.00% | 1 595 | 22 | ||||
7.4.1995 | 46.36 | -498.00% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||
3.7.1995 | 60.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 176 | 14 | ||||
24.11.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 200 | 22 | ||||
22.8.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 56.00 | +4.16% | 784 | 14 | -9.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky