ČMD, ČESKOMORAVSKÉ DOLY, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 63.00 | 0.00% | 382 410 | 6 070 | 58.00 | -4.00% | 16 038 | 279 | ||||||
29.8.1995 | 71.00 | +0.56% | 347 119 | 4 889 | 70.00 | -7.00% | 5 022 | 75 | ||||||
26.10.1995 | 60.80 | -5.00% | 301 446 | 4 958 | 60.00 | -5.00% | 12 225 | 196 | ||||||
20.3.1995 | 141.00 | +168.00% | 248 583 | 1 763 | ||||||||||
17.3.1995 | 138.66 | +499.00% | 239 327 | 1 726 | ||||||||||
4.10.1995 | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
6.4.1995 | 93.45 | -499.00% | 200 076 | 2 141 | 85.00 | -3.00% | 24 076 | 276 | ||||||
6.11.1995 | 66.00 | +4.76% | 195 954 | 2 969 | 62.00 | +6.00% | 58 921 | 914 | ||||||
14.3.1995 | 132.39 | -499.00% | 193 687 | 1 463 | ||||||||||
25.8.1995 | 67.50 | +4.99% | 175 095 | 2 594 | 69.00 | +1.00% | 25 493 | 361 | ||||||
15.3.1995 | 125.78 | -499.00% | 154 835 | 1 231 | ||||||||||
2.10.1995 | 82.00 | +2.50% | 145 960 | 1 780 | 76.00 | 0.00% | 20 331 | 269 | ||||||
23.5.1995 | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
18.8.1995 | 52.91 | +4.98% | 142 275 | 2 689 | 54.00 | +2.00% | 14 354 | 281 | ||||||
3.10.1995 | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
11.5.1995 | 90.00 | +112.00% | 131 940 | 1 466 | 83.00 | -2.00% | 3 909 | 48 | ||||||
21.3.1995 | 133.95 | -500.00% | 126 047 | 941 | ||||||||||
31.3.1995 | 103.79 | -499.00% | 116 764 | 1 125 | 90.50 | -8.00% | 5 973 | 66 | ||||||
24.10.1995 | 66.00 | 0.00% | 113 454 | 1 719 | ||||||||||
5.12.1995 | 63.00 | 0.00% | 113 337 | 1 799 | 60.00 | -3.00% | 4 660 | 80 | ||||||
29.9.1995 | 80.00 | +3.89% | 111 040 | 1 388 | 76.00 | +4.00% | 26 619 | 351 | ||||||
13.3.1995 | 139.35 | -499.00% | 110 644 | 794 | ||||||||||
29.3.1995 | 115.00 | -254.00% | 108 330 | 942 | 102.00 | -7.00% | 24 786 | 243 | ||||||
31.10.1995 | 62.15 | -4.38% | 102 734 | 1 653 | 61.00 | +2.00% | 3 950 | 64 | ||||||
28.8.1995 | 70.60 | +4.59% | 101 593 | 1 439 | 70.50 | +2.00% | 31 264 | 432 | ||||||
11.9.1995 | 72.00 | -1.36% | 100 800 | 1 400 | 70.00 | +4.00% | 40 626 | 583 | ||||||
16.3.1995 | 132.06 | +499.00% | 100 498 | 761 | ||||||||||
5.6.1995 | 77.00 | +1.31% | 100 100 | 1 300 | 66.50 | +1.00% | 9 933 | 146 | ||||||
20.4.1995 | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
9.6.1995 | 70.00 | -4.30% | 98 000 | 1 400 | 67.00 | -1.00% | 14 851 | 213 | ||||||
25.9.1995 | 70.50 | +2.17% | 95 880 | 1 360 | 68.00 | -3.00% | 64 915 | 981 | ||||||
5.4.1995 | 98.36 | +499.00% | 95 704 | 973 | 85.00 | +1.00% | 7 381 | 82 | ||||||
27.9.1995 | 74.55 | +5.00% | 94 679 | 1 270 | 72.00 | +6.00% | 20 371 | 289 | ||||||
5.5.1995 | 89.25 | 0.00% | 94 070 | 1 054 | 86.00 | +5.00% | 14 762 | 174 | ||||||
26.5.1995 | 71.00 | -405.00% | 91 448 | 1 288 | 62.00 | +2.00% | 8 267 | 120 | ||||||
28.9.1995 | 77.00 | +3.28% | 89 012 | 1 156 | 74.00 | +3.00% | 23 300 | 320 | ||||||
7.6.1995 | 77.00 | 0.00% | 89 012 | 1 156 | 73.00 | 0.00% | 7 995 | 111 | ||||||
10.5.1995 | 89.00 | -28.00% | 89 000 | 1 000 | 84.00 | -3.00% | 22 422 | 271 | ||||||
9.5.1995 | 89.25 | 0.00% | 86 930 | 974 | 85.00 | +1.00% | 9 599 | 112 | ||||||
7.9.1995 | 71.00 | -0.35% | 86 549 | 1 219 | 70.00 | -3.00% | 28 036 | 422 | ||||||
24.8.1995 | 64.29 | +4.99% | 85 827 | 1 335 | +14.00% | 0 | 0 | |||||||
6.10.1995 | 79.00 | +1.41% | 83 977 | 1 063 | 72.50 | -7.00% | 20 642 | 277 | ||||||
22.6.1995 | 61.00 | +0.16% | 83 143 | 1 363 | 56.00 | -3.00% | 5 545 | 95 | ||||||
4.9.1995 | 71.66 | +4.99% | 81 334 | 1 135 | 65.00 | -3.00% | 13 029 | 198 | ||||||
3.4.1995 | 98.61 | -499.00% | 81 156 | 823 | 83.00 | -4.00% | 56 907 | 654 | ||||||
30.3.1995 | 109.25 | -500.00% | 80 845 | 740 | 100.00 | -3.00% | 16 120 | 163 | ||||||
8.6.1995 | 73.15 | -5.00% | 80 465 | 1 100 | 71.00 | -2.00% | 19 481 | 276 | ||||||
21.4.1995 | 96.75 | +499.00% | 77 884 | 805 | 97.00 | +4.00% | 14 461 | 152 | ||||||
6.6.1995 | 77.00 | 0.00% | 77 000 | 1 000 | 74.00 | +6.00% | 10 568 | 147 | ||||||
22.3.1995 | 129.00 | -369.00% | 76 626 | 594 | ||||||||||
30.11.1995 | 58.00 | +1.75% | 76 328 | 1 316 | 52.00 | +7.00% | 13 584 | 242 | ||||||
9.10.1995 | 80.00 | +1.26% | 73 040 | 913 | 75.00 | -1.00% | 17 069 | 231 | ||||||
2.6.1995 | 76.00 | +1.33% | 71 820 | 945 | 67.50 | -4.00% | 12 555 | 186 | ||||||
25.5.1995 | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
8.12.1995 | 63.00 | 0.00% | 69 678 | 1 106 | 60.00 | 0.00% | 29 148 | 487 | ||||||
14.12.1995 | 60.00 | 0.00% | 66 120 | 1 102 | 58.00 | 0.00% | 9 396 | 162 | ||||||
28.3.1995 | 118.00 | 0.00% | 63 956 | 542 | 108.00 | -7.00% | 39 089 | 355 | ||||||
22.11.1995 | 57.00 | -1.72% | 62 700 | 1 100 | 55.00 | -7.00% | 40 048 | 786 | ||||||
6.9.1995 | 71.25 | -5.00% | 62 629 | 879 | 63.00 | +7.00% | 21 806 | 320 | ||||||
31.8.1995 | 65.00 | -3.63% | 61 880 | 952 | 68.00 | -1.00% | 63 442 | 1 008 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky