ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 1 090.00 | +92.00% | 1 439 890 | 1 321 | 1 061.00 | 0.00% | 3 183 | 3 | ||||||
4.4.1995 | 1 060.00 | 0.00% | 3 199 080 | 3 018 | 1 020.50 | 0.00% | 18 405 | 18 | ||||||
30.6.1995 | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 7 429 800 | 7 076 | 1 040.00 | -1.00% | 82 685 | 80 | ||||||
20.1.1995 | 1 335.00 | -111.00% | 4 362 780 | 3 268 | 1 340.00 | -3.00% | 84 415 | 64 | ||||||
27.6.1995 | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
3.10.1995 | 1 055.00 | +0.47% | 1 618 370 | 1 534 | 1 050.00 | 0.00% | 93 488 | 89 | ||||||
15.8.1995 | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
4.8.1995 | 1 010.00 | 0.00% | 2 258 360 | 2 236 | 1 006.00 | 0.00% | 95 583 | 95 | ||||||
24.4.1995 | 1 060.00 | 0.00% | 2 966 940 | 2 799 | 1 030.00 | -1.00% | 111 236 | 109 | ||||||
11.12.1995 | 955.00 | -0.31% | 8 850 940 | 9 268 | 941.00 | -1.00% | 119 449 | 127 | ||||||
10.10.1995 | 1 050.00 | 0.00% | 2 145 150 | 2 043 | 1 031.00 | -3.00% | 121 232 | 119 | ||||||
10.4.1995 | 1 065.00 | +47.00% | 3 097 020 | 2 908 | 1 041.00 | 0.00% | 121 771 | 117 | ||||||
19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 084.50 | 0.00% | 124 802 | 122 | ||||||
31.7.1995 | 1 030.00 | -0.48% | 2 371 060 | 2 302 | 1 003.00 | 0.00% | 125 537 | 124 | ||||||
3.2.1995 | 1 150.00 | +87.00% | 34 366 600 | 29 884 | 1 210.00 | 0.00% | 125 648 | 104 | ||||||
1.11.1995 | 1 020.00 | -2.39% | 4 313 580 | 4 229 | 1 000.50 | +3.00% | 130 325 | 130 | ||||||
30.8.1995 | 1 050.00 | -0.94% | 1 639 050 | 1 561 | 1 050.50 | 0.00% | 130 582 | 125 | ||||||
20.12.1995 | 945.00 | 0.00% | 130 777 | 139 | ||||||||||
6.6.1995 | 1 080.00 | -0.46% | 1 707 480 | 1 581 | 1 050.00 | -8.00% | 132 243 | 133 | ||||||
14.4.1995 | 1 070.00 | 0.00% | 1 147 040 | 1 072 | 1 050.00 | -1.00% | 134 063 | 130 | ||||||
7.8.1995 | 1 010.00 | 0.00% | 1 577 620 | 1 562 | 1 006.00 | 0.00% | 135 810 | 135 | ||||||
25.7.1995 | 1 020.00 | +0.49% | 1 853 340 | 1 817 | 1 012.50 | +2.00% | 140 195 | 138 | ||||||
30.5.1995 | 1 095.00 | +45.00% | 2 190 000 | 2 000 | 1 083.00 | 0.00% | 140 792 | 130 | ||||||
29.6.1995 | 940.00 | -1.05% | 4 530 800 | 4 820 | 940.00 | -3.00% | 142 400 | 152 | ||||||
27.7.1995 | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
13.12.1995 | 963.00 | +0.31% | 2 228 382 | 2 314 | 947.50 | 0.00% | 144 613 | 153 | ||||||
3.8.1995 | 1 010.00 | -0.98% | 584 790 | 579 | 1 010.00 | 0.00% | 145 778 | 145 | ||||||
18.8.1995 | 1 010.00 | +0.49% | 1 503 890 | 1 489 | 983.00 | 0.00% | 148 558 | 150 | ||||||
28.4.1995 | 1 080.00 | +46.00% | 1 634 040 | 1 513 | 1 060.00 | 0.00% | 148 883 | 141 | ||||||
4.9.1995 | 1 050.00 | 0.00% | 1 575 000 | 1 500 | 1 033.00 | -1.00% | 149 246 | 145 | ||||||
22.6.1995 | 1 040.00 | -0.95% | 7 291 440 | 7 011 | 1 022.00 | 0.00% | 150 761 | 147 | ||||||
18.12.1995 | 933.00 | -3.00% | 152 633 | 162 | ||||||||||
23.5.1995 | 1 110.00 | -44.00% | 2 435 340 | 2 194 | 1 105.00 | -1.00% | 153 886 | 142 | ||||||
1.8.1995 | 1 025.00 | -0.48% | 2 070 500 | 2 020 | 1 004.00 | -1.00% | 153 929 | 153 | ||||||
3.7.1995 | 942.00 | +0.21% | 2 034 720 | 2 160 | 924.50 | -1.00% | 154 607 | 169 | ||||||
17.10.1995 | 1 020.00 | -0.48% | 3 900 480 | 3 824 | 1 001.00 | 0.00% | 155 191 | 155 | ||||||
25.5.1995 | 1 110.00 | 0.00% | 3 512 040 | 3 164 | 1 090.00 | 0.00% | 155 864 | 144 | ||||||
23.1.1995 | 1 320.00 | -112.00% | 4 800 840 | 3 637 | 1 301.00 | 0.00% | 156 223 | 119 | ||||||
12.5.1995 | 1 115.00 | -44.00% | 6 712 300 | 6 020 | 1 081.00 | -2.00% | 156 708 | 145 | ||||||
24.7.1995 | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
20.10.1995 | 1 000.00 | 0.00% | 2 836 000 | 2 836 | 984.00 | +4.00% | 158 013 | 158 | ||||||
17.7.1995 | 1 035.00 | +0.97% | 1 937 520 | 1 872 | 1 021.00 | 0.00% | 159 458 | 157 | ||||||
13.7.1995 | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
29.9.1995 | 1 090.00 | +0.92% | 4 090 770 | 3 753 | 1 066.00 | 0.00% | 160 447 | 152 | ||||||
14.9.1995 | 1 145.00 | +1.32% | 3 156 765 | 2 757 | 1 113.00 | +1.00% | 163 006 | 147 | ||||||
28.6.1995 | 950.00 | -4.04% | 891 100 | 938 | 950.00 | +1.00% | 164 386 | 171 | ||||||
19.7.1995 | 1 035.00 | -0.95% | 5 116 005 | 4 943 | 1 048.00 | 0.00% | 165 695 | 162 | ||||||
18.4.1995 | 1 070.00 | 0.00% | 3 730 020 | 3 486 | 1 040.00 | +1.00% | 166 289 | 160 | ||||||
8.6.1995 | 1 075.00 | -0.46% | 1 411 475 | 1 313 | 1 045.00 | -5.00% | 166 323 | 162 | ||||||
31.3.1995 | 1 060.00 | 0.00% | 1 253 980 | 1 183 | 1 035.00 | 0.00% | 166 811 | 159 | ||||||
1.12.1995 | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
17.8.1995 | 1 005.00 | -0.49% | 845 205 | 841 | 991.00 | -1.00% | 174 416 | 176 | ||||||
11.8.1995 | 1 005.00 | -0.98% | 585 915 | 583 | 1 000.00 | 0.00% | 176 005 | 176 | ||||||
5.9.1995 | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
16.1.1995 | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
2.8.1995 | 1 020.00 | -0.48% | 1 617 720 | 1 586 | 1 010.00 | 0.00% | 178 768 | 178 | ||||||
31.5.1995 | 1 095.00 | 0.00% | 5 645 820 | 5 156 | 1 083.00 | 0.00% | 179 670 | 166 | ||||||
28.3.1995 | 1 070.00 | 0.00% | 5 145 630 | 4 809 | 1 051.00 | 0.00% | 185 991 | 176 | ||||||
9.8.1995 | 1 010.00 | -0.49% | 693 870 | 687 | 1 001.00 | +1.00% | 187 292 | 187 | ||||||
16.8.1995 | 1 010.00 | +0.49% | 1 494 800 | 1 480 | 1 005.00 | +3.00% | 188 839 | 189 | ||||||
5.5.1995 | 1 100.00 | +91.00% | 2 350 700 | 2 137 | 1 079.50 | 0.00% | 190 626 | 178 | ||||||
7.4.1995 | 1 060.00 | 0.00% | 2 411 500 | 2 275 | 1 050.00 | 0.00% | 190 730 | 183 | ||||||
22.5.1995 | 1 115.00 | 0.00% | 6 710 070 | 6 018 | 1 091.00 | 0.00% | 190 883 | 175 | ||||||
6.11.1995 | 1 005.00 | -0.49% | 1 707 495 | 1 699 | 983.00 | -1.00% | 192 691 | 198 | ||||||
24.11.1995 | 935.00 | 0.00% | 3 190 220 | 3 412 | 921.00 | -1.00% | 195 129 | 210 | ||||||
13.9.1995 | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||||
29.3.1995 | 1 060.00 | -93.00% | 2 323 520 | 2 192 | 1 060.00 | +2.00% | 196 954 | 183 | ||||||
11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
4.5.1995 | 1 090.00 | 0.00% | 2 395 820 | 2 198 | 1 100.00 | +1.00% | 198 924 | 186 | ||||||
20.7.1995 | 1 025.00 | -0.96% | 5 300 275 | 5 171 | 1 025.00 | 0.00% | 201 925 | 197 | ||||||
6.9.1995 | 1 060.00 | +0.95% | 8 443 960 | 7 966 | 1 045.00 | +3.00% | 203 306 | 196 | ||||||
7.6.1995 | 1 080.00 | 0.00% | 2 611 440 | 2 418 | 1 022.00 | +8.00% | 203 365 | 189 | ||||||
7.12.1995 | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
5.6.1995 | 1 085.00 | -0.45% | 2 212 315 | 2 039 | 1 070.00 | 0.00% | 204 053 | 189 | ||||||
22.11.1995 | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
16.10.1995 | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
1.9.1995 | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
4.10.1995 | 1 055.00 | 0.00% | 1 050 780 | 996 | 1 050.00 | 0.00% | 208 950 | 199 | ||||||
11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
14.12.1995 | 950.00 | -1.34% | 9 796 400 | 10 312 | 936.00 | 0.00% | 209 662 | 222 | ||||||
9.6.1995 | 1 070.00 | -0.46% | 2 175 310 | 2 033 | 1 033.00 | 0.00% | 211 874 | 207 | ||||||
13.6.1995 | 1 060.00 | 0.00% | 1 277 300 | 1 205 | 1 026.00 | -1.00% | 212 294 | 208 | ||||||
1.6.1995 | 1 090.00 | -0.45% | 2 560 410 | 2 349 | 1 083.00 | 0.00% | 213 994 | 198 | ||||||
11.9.1995 | 1 105.00 | +1.37% | 4 747 080 | 4 296 | 1 079.00 | 0.00% | 215 912 | 206 | ||||||
12.12.1995 | 960.00 | +0.52% | 4 626 240 | 4 819 | 942.00 | 0.00% | 217 212 | 230 | ||||||
15.5.1995 | 1 110.00 | -44.00% | 8 371 620 | 7 542 | 1 090.00 | 0.00% | 217 447 | 201 | ||||||
23.8.1995 | 1 005.00 | -0.49% | 1 104 495 | 1 099 | 1 005.00 | 0.00% | 222 453 | 223 | ||||||
31.10.1995 | 1 045.00 | +3.46% | 3 243 680 | 3 104 | 942.50 | -1.00% | 225 711 | 232 | ||||||
3.11.1995 | 1 010.00 | 0.00% | 6 161 000 | 6 100 | 978.00 | 0.00% | 227 479 | 232 | ||||||
2.11.1995 | 1 010.00 | -0.98% | 4 488 440 | 4 444 | 983.00 | -3.00% | 228 364 | 234 | ||||||
24.8.1995 | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
20.11.1995 | 950.00 | 0.00% | 11 176 750 | 11 765 | 930.00 | -7.00% | 229 149 | 259 | ||||||
6.12.1995 | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
25.1.1995 | 1 295.00 | -76.00% | 12 650 855 | 9 769 | 1 301.00 | -2.00% | 231 255 | 177 | ||||||
30.3.1995 | 1 060.00 | 0.00% | 2 294 900 | 2 165 | 1 050.00 | -2.00% | 234 853 | 223 | ||||||
18.5.1995 | 1 110.00 | 0.00% | 4 765 230 | 4 293 | 1 105.00 | 0.00% | 236 735 | 218 | ||||||
24.5.1995 | 1 110.00 | 0.00% | 4 253 520 | 3 832 | 1 080.00 | 0.00% | 242 786 | 224 | ||||||
12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
30.10.1995 | 1 010.00 | -0.98% | 1 420 060 | 1 406 | 991.00 | -4.00% | 247 475 | 253 | ||||||
15.6.1995 | 1 050.00 | -0.94% | 2 133 600 | 2 032 | 1 030.00 | -4.00% | 248 352 | 243 | ||||||
9.5.1995 | 1 110.00 | +90.00% | 1 046 730 | 943 | 1 081.50 | +1.00% | 249 838 | 232 | ||||||
10.7.1995 | 951.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 253 024 | 269 | ||||||
30.11.1995 | 964.00 | +0.41% | 8 970 984 | 9 306 | 947.00 | 0.00% | 253 278 | 267 | ||||||
28.7.1995 | 1 035.00 | +0.48% | 2 145 555 | 2 073 | 1 004.00 | +1.00% | 253 291 | 251 | ||||||
13.10.1995 | 1 025.00 | -0.96% | 6 434 950 | 6 278 | 1 003.00 | -1.00% | 258 891 | 258 | ||||||
8.9.1995 | 1 090.00 | +1.86% | 3 117 400 | 2 860 | 1 070.00 | 0.00% | 259 905 | 249 | ||||||
4.7.1995 | 951.00 | +0.95% | 994 746 | 1 046 | 935.00 | +2.00% | 260 048 | 278 | ||||||
25.4.1995 | 1 065.00 | +47.00% | 1 587 915 | 1 491 | 1 086.00 | +1.00% | 263 896 | 257 | ||||||
5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
2.6.1995 | 1 090.00 | 0.00% | 3 924 000 | 3 600 | 1 080.00 | 0.00% | 264 606 | 245 | ||||||
19.1.1995 | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
21.12.1995 | 941.00 | 0.00% | 266 470 | 283 | ||||||||||
12.4.1995 | 1 070.00 | 0.00% | 2 542 320 | 2 376 | 1 050.00 | +1.00% | 268 302 | 259 | ||||||
8.8.1995 | 1 015.00 | +0.49% | 2 255 330 | 2 222 | 1 004.00 | -1.00% | 269 633 | 271 | ||||||
20.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 271 559 | 266 | ||||||
19.9.1995 | 1 090.00 | 0.00% | 9 512 430 | 8 727 | 1 053.00 | -3.00% | 274 103 | 260 | ||||||
28.11.1995 | 950.00 | +0.52% | 3 171 100 | 3 338 | 930.00 | 0.00% | 275 616 | 294 | ||||||
7.7.1995 | 970.00 | +1.00% | 275 927 | 292 | ||||||||||
18.1.1995 | 1 360.00 | -109.00% | 3 250 400 | 2 390 | 1 359.50 | -4.00% | 277 464 | 204 | ||||||
13.1.1995 | 1 380.00 | -142.00% | 2 355 660 | 1 707 | 1 380.00 | -1.00% | 278 233 | 199 | ||||||
17.1.1995 | 1 375.00 | -36.00% | 1 977 250 | 1 438 | 1 380.00 | +1.00% | 279 069 | 196 | ||||||
11.1.1995 | 1 400.00 | -277.00% | 4 614 400 | 3 296 | 1 410.00 | +1.00% | 279 385 | 192 | ||||||
16.6.1995 | 1 050.00 | 0.00% | 1 240 050 | 1 181 | 1 006.50 | 0.00% | 280 131 | 273 | ||||||
18.10.1995 | 1 010.00 | -0.98% | 2 234 120 | 2 212 | 997.00 | 0.00% | 282 260 | 282 | ||||||
27.10.1995 | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
19.4.1995 | 1 070.00 | 0.00% | 4 076 700 | 3 810 | 1 050.00 | 0.00% | 284 709 | 273 | ||||||
30.1.1995 | 1 175.00 | 0.00% | 42 939 200 | 36 544 | 1 275.00 | +2.00% | 287 202 | 223 | ||||||
16.5.1995 | 1 110.00 | 0.00% | 2 564 100 | 2 310 | 1 081.00 | +1.00% | 289 204 | 266 | ||||||
2.10.1995 | 1 050.00 | -3.66% | 6 058 500 | 5 770 | 1 050.00 | 0.00% | 290 115 | 276 | ||||||
31.1.1995 | 1 150.00 | -212.00% | 30 216 250 | 26 275 | 1 200.00 | -2.00% | 291 670 | 232 | ||||||
24.1.1995 | 1 305.00 | -113.00% | 2 107 575 | 1 615 | 1 250.50 | +2.00% | 296 291 | 222 | ||||||
25.8.1995 | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||||
21.7.1995 | 1 010.00 | -1.46% | 906 980 | 898 | 1 015.00 | 0.00% | 302 182 | 296 | ||||||
26.4.1995 | 1 070.00 | +46.00% | 2 217 040 | 2 072 | 1 042.00 | +1.00% | 304 102 | 292 | ||||||
15.11.1995 | 1 000.00 | 0.00% | 10 073 000 | 10 073 | 980.00 | 0.00% | 304 389 | 310 | ||||||
19.5.1995 | 1 115.00 | +45.00% | 1 465 110 | 1 314 | 1 080.00 | 0.00% | 305 398 | 281 | ||||||
2.2.1995 | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||||
28.8.1995 | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||||
26.5.1995 | 1 090.00 | -180.00% | 4 719 700 | 4 330 | 1 089.00 | 0.00% | 312 739 | 289 | ||||||
29.5.1995 | 1 090.00 | 0.00% | 665 990 | 611 | 1 081.00 | 0.00% | 314 423 | 291 | ||||||
14.8.1995 | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
13.4.1995 | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
16.2.1995 | 1 267.40 | +1.00% | 324 559 | 258 | ||||||||||
14.11.1995 | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
3.5.1995 | 1 090.00 | 0.00% | 2 729 360 | 2 504 | 1 065.00 | +1.00% | 332 084 | 313 | ||||||
12.1.1995 | 1 400.00 | 0.00% | 1 395 800 | 997 | 1 400.00 | -3.00% | 335 996 | 239 | ||||||
19.12.1995 | 940.00 | 0.00% | 342 776 | 365 | ||||||||||
29.8.1995 | 1 060.00 | +0.95% | 5 673 120 | 5 352 | 1 040.00 | +1.00% | 343 094 | 330 | ||||||
27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
8.12.1995 | 958.00 | -1.23% | 4 936 574 | 5 153 | 950.00 | -1.00% | 343 900 | 362 | ||||||
28.9.1995 | 1 080.00 | +0.93% | 2 910 600 | 2 695 | 1 051.00 | +1.00% | 344 135 | 326 | ||||||
4.12.1995 | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
25.9.1995 | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
5.4.1995 | 1 060.00 | 0.00% | 6 414 060 | 6 051 | 1 040.00 | +1.00% | 352 933 | 343 | ||||||
17.5.1995 | 1 110.00 | 0.00% | 3 554 220 | 3 202 | 1 095.00 | 0.00% | 358 886 | 331 | ||||||
21.8.1995 | 1 015.00 | +0.49% | 2 226 910 | 2 194 | 1 000.00 | 0.00% | 360 460 | 363 | ||||||
10.1.1995 | 1 440.00 | -34.00% | 3 016 800 | 2 095 | 1 429.00 | -1.00% | 361 867 | 251 | ||||||
20.4.1995 | 1 070.00 | 0.00% | 2 093 990 | 1 957 | 1 036.00 | -1.00% | 363 905 | 351 | ||||||
10.8.1995 | 1 015.00 | +0.49% | 1 075 900 | 1 060 | 1 009.00 | 0.00% | 365 702 | 365 | ||||||
14.2.1995 | 1 220.00 | 0.00% | 12 118 260 | 9 933 | 1 238.00 | -3.00% | 371 016 | 300 | ||||||
7.11.1995 | 1 005.00 | 0.00% | 4 569 735 | 4 547 | 995.00 | +2.00% | 373 915 | 378 | ||||||
27.1.1995 | 1 175.00 | -485.00% | 78 049 375 | 66 425 | 1 200.00 | -1.00% | 376 690 | 297 | ||||||
6.4.1995 | 1 060.00 | 0.00% | 6 282 620 | 5 927 | 1 050.00 | +2.00% | 377 300 | 361 | ||||||
3.4.1995 | 1 060.00 | 0.00% | 3 055 980 | 2 883 | 1 040.00 | -2.00% | 380 714 | 371 | ||||||
7.9.1995 | 1 070.00 | +0.94% | 1 522 610 | 1 423 | 1 050.00 | +1.00% | 385 735 | 369 | ||||||
29.11.1995 | 960.00 | +1.05% | 6 584 640 | 6 859 | 960.00 | +1.00% | 392 126 | 415 | ||||||
10.11.1995 | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
21.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 395 065 | 387 | ||||||
23.6.1995 | 1 010.00 | -2.88% | 1 020 100 | 1 010 | 1 003.00 | -1.00% | 396 699 | 392 | ||||||
19.10.1995 | 1 000.00 | -0.99% | 10 590 000 | 10 590 | 981.00 | -4.00% | 403 710 | 420 | ||||||
17.11.1995 | 950.00 | 0.00% | 6 782 050 | 7 139 | 942.00 | -2.00% | 404 348 | 425 | ||||||
6.10.1995 | 1 065.00 | +0.47% | 11 016 360 | 10 344 | 1 051.00 | 0.00% | 405 328 | 387 | ||||||
8.11.1995 | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
14.7.1995 | 1 025.00 | -1.91% | 1 499 575 | 1 463 | 1 015.00 | +4.00% | 414 801 | 407 | ||||||
26.6.1995 | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
21.11.1995 | 949.00 | -0.10% | 2 369 653 | 2 497 | 859.50 | +8.00% | 418 786 | 440 | ||||||
5.10.1995 | 1 060.00 | +0.47% | 3 305 080 | 3 118 | 1 055.00 | 0.00% | 419 448 | 400 | ||||||
18.7.1995 | 1 045.00 | +0.96% | 16 238 255 | 15 539 | 1 016.00 | +1.00% | 421 625 | 412 | ||||||
26.7.1995 | 1 020.00 | 0.00% | 3 462 900 | 3 395 | 1 016.00 | 0.00% | 432 022 | 424 | ||||||
17.2.1995 | 1 225.00 | +1.00% | 433 395 | 341 | ||||||||||
14.6.1995 | 1 060.00 | 0.00% | 1 140 560 | 1 076 | 1 068.50 | +5.00% | 434 416 | 406 | ||||||
21.4.1995 | 1 060.00 | -93.00% | 4 468 960 | 4 216 | 1 050.00 | 0.00% | 444 251 | 429 | ||||||
12.9.1995 | 1 115.00 | +0.90% | 1 911 110 | 1 714 | 1 012.50 | +3.00% | 447 242 | 413 | ||||||
9.10.1995 | 1 050.00 | -1.40% | 1 998 150 | 1 903 | 1 032.00 | 0.00% | 457 841 | 437 | ||||||
22.8.1995 | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
11.10.1995 | 1 040.00 | -0.95% | 2 245 360 | 2 159 | 1 020.00 | +2.00% | 460 500 | 444 | ||||||
6.2.1995 | 1 180.00 | +260.00% | 9 080 100 | 7 695 | 1 234.50 | 0.00% | 472 287 | 390 | ||||||
13.11.1995 | 1 005.00 | -0.49% | 4 078 290 | 4 058 | 981.00 | 0.00% | 472 580 | 478 | ||||||
9.11.1995 | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
10.5.1995 | 1 125.00 | +135.00% | 1 184 625 | 1 053 | 1 095.00 | +2.00% | 490 443 | 447 | ||||||
11.5.1995 | 1 120.00 | -44.00% | 8 658 720 | 7 731 | 1 119.00 | 0.00% | 492 799 | 448 | ||||||
1.2.1995 | 1 120.00 | -260.00% | 19 429 760 | 17 348 | 1 180.00 | -6.00% | 502 242 | 423 | ||||||
15.9.1995 | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
12.7.1995 | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
27.9.1995 | 1 070.00 | +2.39% | 2 795 910 | 2 613 | 1 051.00 | -2.00% | 509 556 | 487 | ||||||
25.10.1995 | 1 020.00 | -0.48% | 4 970 460 | 4 873 | 1 004.00 | +1.00% | 569 393 | 578 | ||||||
15.12.1995 | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
26.9.1995 | 1 045.00 | -5.00% | 819 280 | 784 | 1 041.00 | -1.00% | 629 078 | 591 | ||||||
7.2.1995 | 1 235.00 | +466.00% | 5 103 020 | 4 132 | 1 235.00 | +1.00% | 629 703 | 514 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?