ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČKD OBCHOD.SLUŽBY | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 40.10 | +0.25% | 2 927 | 73 | 39.00 | -1.00% | 4 095 | 105 | ||||
27.7.1995 | 40.00 | 0.00% | 5 680 | 142 | 33.00 | -3.00% | 3 300 | 100 | ||||
3.7.1995 | 40.00 | 0.00% | 2 160 | 54 | 33.00 | -4.00% | 3 146 | 99 | ||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 2 835 | 90 | ||||
28.8.1995 | 63.30 | +4.99% | 0 | 0 | 53.00 | 0.00% | 4 770 | 90 | ||||
14.11.1995 | 46.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 696 | 84 | ||||
26.10.1995 | 46.00 | -3.15% | 552 | 12 | 47.00 | +1.00% | 3 514 | 76 | ||||
21.11.1995 | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||
25.10.1995 | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||
11.4.1995 | 39.53 | -499.00% | 0 | 0 | 44.00 | -8.00% | 3 168 | 72 | ||||
23.11.1995 | 41.90 | +4.98% | 0 | 0 | 44.00 | -5.00% | 2 816 | 64 | ||||
6.12.1995 | 40.00 | -0.02% | 2 600 | 65 | 40.00 | +1.00% | 2 533 | 64 | ||||
1.12.1995 | 40.50 | -3.36% | 3 321 | 82 | 38.50 | +5.00% | 2 426 | 63 | ||||
11.8.1995 | 40.00 | 0.00% | 1 120 | 28 | 36.00 | -1.00% | 2 241 | 63 | ||||
27.10.1995 | 46.00 | 0.00% | 3 312 | 72 | 44.50 | -4.00% | 2 759 | 62 | ||||
3.11.1995 | 46.00 | 0.00% | 4 140 | 90 | 47.00 | -1.00% | 2 820 | 60 | ||||
14.7.1995 | 40.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 2 010 | 60 | ||||
16.10.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 530 | 55 | ||||
4.8.1995 | 42.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 1 823 | 54 | ||||
21.12.1995 | 40.00 | +1.00% | 2 108 | 52 | ||||||||
4.12.1995 | 40.00 | -1.23% | 1 320 | 33 | 39.00 | -1.00% | 1 953 | 51 | ||||
8.6.1995 | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||
20.12.1995 | 41.00 | -8.00% | 1 850 | 46 | ||||||||
14.9.1995 | 76.15 | -4.99% | 0 | 0 | 67.00 | -9.00% | 3 082 | 46 | ||||
8.11.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.00 | -2.00% | 1 935 | 45 | ||||
29.6.1995 | 40.00 | 0.00% | 2 960 | 74 | 31.00 | -2.00% | 1 395 | 45 | ||||
5.9.1995 | 76.73 | +4.99% | 5 985 | 78 | 82.00 | +7.00% | 3 517 | 44 | ||||
28.4.1995 | 41.00 | -134.00% | 6 068 | 148 | 32.00 | -6.00% | 1 280 | 40 | ||||
6.9.1995 | 80.56 | +4.99% | 3 625 | 45 | 75.00 | -4.00% | 3 007 | 39 | ||||
31.10.1995 | 48.00 | +4.34% | 3 456 | 72 | 48.00 | -1.00% | 1 797 | 38 | ||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 197 | 38 | ||||
16.6.1995 | 40.00 | 0.00% | 1 800 | 45 | 34.00 | 0.00% | 1 224 | 36 | ||||
28.6.1995 | 40.00 | 0.00% | 360 | 9 | 31.50 | -5.00% | 1 134 | 36 | ||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 296 | 36 | ||||
18.10.1995 | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||
4.10.1995 | 50.00 | -1.02% | 8 850 | 177 | 45.00 | -4.00% | 1 548 | 36 | ||||
6.11.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 620 | 36 | ||||
5.5.1995 | 41.00 | 0.00% | 738 | 18 | 31.50 | -2.00% | 1 064 | 33 | ||||
18.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
11.7.1995 | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||
29.11.1995 | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||
30.10.1995 | 46.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 1 287 | 27 | ||||
3.4.1995 | 50.94 | -499.00% | 0 | 0 | 64.00 | -2.00% | 1 728 | 27 | ||||
31.3.1995 | 53.62 | -499.00% | 0 | 0 | 65.50 | -6.00% | 1 769 | 27 | ||||
5.12.1995 | 40.01 | +0.02% | 2 401 | 60 | 39.00 | +2.00% | 975 | 25 | ||||
13.12.1995 | 42.00 | +4.71% | 1 932 | 46 | 44.00 | 0.00% | 1 056 | 24 | ||||
15.12.1995 | 42.00 | 0.00% | 756 | 18 | 42.00 | -7.00% | 974 | 23 | ||||
13.9.1995 | 80.15 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 691 | 23 | ||||
18.7.1995 | 40.00 | 0.00% | 2 760 | 69 | 32.00 | -2.00% | 672 | 21 | ||||
7.11.1995 | 46.00 | 0.00% | 1 656 | 36 | 44.00 | -2.00% | 880 | 20 | ||||
13.11.1995 | 46.01 | +0.02% | 2 208 | 48 | 46.00 | 0.00% | 828 | 18 | ||||
2.11.1995 | 46.00 | 0.00% | 2 484 | 54 | 47.50 | +4.00% | 855 | 18 | ||||
1.11.1995 | 46.00 | -4.16% | 2 484 | 54 | 45.50 | -4.00% | 819 | 18 | ||||
16.11.1995 | 43.70 | -5.00% | 4 851 | 111 | 44.00 | -5.00% | 792 | 18 | ||||
11.10.1995 | 55.12 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||
17.10.1995 | 50.00 | 0.00% | 450 | 9 | 46.00 | 0.00% | 828 | 18 | ||||
19.10.1995 | 50.00 | 0.00% | 2 300 | 46 | 45.50 | -1.00% | 819 | 18 | ||||
29.8.1995 | 66.46 | +4.99% | 20 137 | 303 | 58.00 | +9.00% | 1 044 | 18 | ||||
2.8.1995 | 42.00 | 0.00% | 0 | 0 | 32.50 | -2.00% | 585 | 18 | ||||
22.6.1995 | 40.00 | 0.00% | 8 040 | 201 | 33.00 | +5.00% | 594 | 18 | ||||
12.6.1995 | 40.00 | +2.56% | 400 | 10 | 35.50 | -1.00% | 639 | 18 | ||||
21.4.1995 | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||
7.7.1995 | 33.00 | -2.00% | 528 | 16 | ||||||||
12.7.1995 | 39.00 | 0.00% | 780 | 20 | 33.00 | 0.00% | 396 | 12 | ||||
6.4.1995 | 43.69 | -498.00% | 0 | 0 | 58.30 | 0.00% | 700 | 12 | ||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 455 | 10 | ||||
20.11.1995 | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||
24.11.1995 | 41.90 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||
9.11.1995 | 46.00 | 0.00% | 3 726 | 81 | 42.50 | -1.00% | 425 | 10 | ||||
7.9.1995 | 84.58 | +4.99% | 9 727 | 115 | 72.50 | -6.00% | 653 | 9 | ||||
13.10.1995 | 50.00 | -4.52% | 12 450 | 249 | 46.00 | 0.00% | 414 | 9 | ||||
1.9.1995 | 76.92 | +4.99% | 7 769 | 101 | 69.00 | 0.00% | 621 | 9 | ||||
17.7.1995 | 40.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 293 | 9 | ||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 35.00 | +8.00% | 315 | 9 | ||||
16.5.1995 | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||
28.11.1995 | 42.01 | +4.99% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||
27.11.1995 | 40.01 | -4.51% | 720 | 18 | 43.00 | 0.00% | 129 | 3 | ||||
30.11.1995 | 41.91 | -4.98% | 2 640 | 63 | 0.00% | 0 | 0 | |||||
14.12.1995 | 42.00 | 0.00% | 5 292 | 126 | +4.00% | 0 | 0 | |||||
12.12.1995 | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||
11.12.1995 | 40.11 | 0.00% | 3 449 | 86 | 0.00% | 0 | 0 | |||||
8.12.1995 | 40.11 | +0.02% | 1 123 | 28 | 0.00% | 0 | 0 | |||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||
10.11.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
22.11.1995 | 39.91 | +4.99% | 5 428 | 136 | +1.00% | 0 | 0 | |||||
17.11.1995 | 41.52 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||
15.11.1995 | 46.00 | -0.02% | 1 656 | 36 | +6.00% | 0 | 0 | |||||
31.8.1995 | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||
30.8.1995 | 69.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.9.1995 | 73.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.10.1995 | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 55.12 | +4.99% | 2 039 | 37 | +7.00% | 0 | 0 | |||||
9.10.1995 | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||
6.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||
12.9.1995 | 84.36 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
11.9.1995 | 88.80 | +4.98% | 25 841 | 291 | 0.00% | 0 | 0 | |||||
8.9.1995 | 84.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
3.10.1995 | 50.52 | -4.98% | 4 042 | 80 | -10.00% | 0 | 0 | |||||
2.10.1995 | 53.17 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||
29.9.1995 | 55.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.9.1995 | 55.96 | -4.99% | 1 847 | 33 | -9.00% | 0 | 0 | |||||
27.9.1995 | 58.90 | -5.00% | 4 830 | 82 | +1.00% | 0 | 0 | |||||
26.9.1995 | 62.00 | -0.14% | 3 100 | 50 | +1.00% | 0 | 0 | |||||
25.9.1995 | 62.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 65.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.9.1995 | 65.35 | -4.98% | 22 611 | 346 | -5.00% | 0 | 0 | |||||
18.9.1995 | 68.78 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
15.9.1995 | 72.40 | -4.92% | 11 584 | 160 | +1.00% | 0 | 0 | |||||
15.5.1995 | 38.00 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
12.5.1995 | 40.00 | -243.00% | 2 560 | 64 | +8.00% | 0 | 0 | |||||
11.5.1995 | 41.00 | 0.00% | 2 214 | 54 | +8.00% | 0 | 0 | |||||
10.5.1995 | 41.00 | 0.00% | 1 476 | 36 | +9.00% | 0 | 0 | |||||
9.5.1995 | 41.00 | 0.00% | 1 845 | 45 | +2.00% | 0 | 0 | |||||
4.5.1995 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||
3.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 41.00 | 0.00% | 1 845 | 45 | +6.00% | 0 | 0 | |||||
7.6.1995 | 39.00 | 0.00% | 4 212 | 108 | -27.00% | 0 | 0 | |||||
6.6.1995 | 39.00 | 0.00% | 1 482 | 38 | +10.00% | 0 | 0 | |||||
5.6.1995 | 39.00 | 0.00% | 2 106 | 54 | 0.00% | 0 | 0 | |||||
2.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 39.00 | 0.00% | 4 212 | 108 | 0.00% | 0 | 0 | |||||
31.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||
26.5.1995 | 39.00 | 0.00% | 4 290 | 110 | 0.00% | 0 | 0 | |||||
25.5.1995 | 39.00 | 0.00% | 2 145 | 55 | 0.00% | 0 | 0 | |||||
24.5.1995 | 39.00 | 0.00% | 4 563 | 117 | 0.00% | 0 | 0 | |||||
23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 39.00 | 0.00% | 1 755 | 45 | 0.00% | 0 | 0 | |||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
15.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 40.00 | 0.00% | 720 | 18 | -3.00% | 0 | 0 | |||||
13.6.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
30.6.1995 | 40.00 | 0.00% | 720 | 18 | +6.00% | 0 | 0 | |||||
27.6.1995 | 40.00 | 0.00% | 4 800 | 120 | 0.00% | 0 | 0 | |||||
26.6.1995 | 40.00 | 0.00% | 5 520 | 138 | +5.00% | 0 | 0 | |||||
26.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||
24.7.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||
21.7.1995 | 40.00 | 0.00% | 3 600 | 90 | 0.00% | 0 | 0 | |||||
20.7.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||
19.7.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
13.7.1995 | 40.00 | +2.56% | 1 120 | 28 | 0.00% | 0 | 0 | |||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.8.1995 | 42.00 | +5.00% | 2 100 | 50 | 0.00% | 0 | 0 | |||||
31.7.1995 | 40.00 | +2.56% | 720 | 18 | 0.00% | 0 | 0 | |||||
28.7.1995 | 39.00 | -2.50% | 2 457 | 63 | 0.00% | 0 | 0 | |||||
8.8.1995 | 40.00 | -4.76% | 5 040 | 126 | 0.00% | 0 | 0 | |||||
7.8.1995 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
10.8.1995 | 40.00 | 0.00% | 1 080 | 27 | 0.00% | 0 | 0 | |||||
25.8.1995 | 60.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
24.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
23.8.1995 | 57.42 | +4.99% | 2 871 | 50 | +10.00% | 0 | 0 | |||||
22.8.1995 | 54.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
21.8.1995 | 52.09 | +4.99% | 3 125 | 60 | 0.00% | 0 | 0 | |||||
18.8.1995 | 49.61 | +4.99% | 893 | 18 | 0.00% | 0 | 0 | |||||
17.8.1995 | 47.25 | +5.00% | 2 977 | 63 | 0.00% | 0 | 0 | |||||
16.8.1995 | 45.00 | +2.04% | 7 335 | 163 | 0.00% | 0 | 0 | |||||
15.8.1995 | 44.10 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
14.8.1995 | 42.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.4.1995 | 45.98 | -500.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
4.4.1995 | 48.40 | -498.00% | 3 872 | 80 | +6.00% | 0 | 0 | |||||
20.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 36.00 | -415.00% | 3 132 | 87 | -8.00% | 0 | 0 | |||||
12.4.1995 | 37.56 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
27.4.1995 | 41.56 | +497.00% | 1 870 | 45 | +3.00% | 0 | 0 | |||||
26.4.1995 | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||
25.4.1995 | 41.67 | +498.00% | 375 | 9 | 0.00% | 0 | 0 | |||||
24.4.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 56.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 59.41 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
28.3.1995 | 62.53 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 41.61 | -476.00% | 3 370 | 81 | -9.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky