DAKO-CZ, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 72.00 | -7.69% | 16 992 | 236 | 67.00 | -9.00% | 1 474 | 22 | ||||||
| 3.10.1995 | 85.79 | -4.99% | 18 445 | 215 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 77.00 | 0.00% | 16 324 | 212 | 76.00 | 0.00% | 2 432 | 32 | ||||||
| 16.11.1995 | 72.00 | -9.09% | 15 048 | 209 | 70.00 | -1.00% | 5 390 | 77 | ||||||
| 2.8.1995 | 65.00 | -3.07% | 12 935 | 199 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| 14.12.1995 | 74.00 | +2.77% | 14 652 | 198 | 64.00 | -2.00% | 2 896 | 46 | ||||||
| 26.10.1995 | 75.00 | 0.00% | 14 025 | 187 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 72.00 | -1.36% | 13 464 | 187 | 64.00 | -1.00% | 2 438 | 38 | ||||||
| 4.7.1995 | 90.10 | +4.99% | 16 488 | 183 | +4.00% | 0 | 0 | |||||||
| 11.11.1993 | 200.00 | +1 111.00% | 34 400 | 172 | ||||||||||
| 30.11.1995 | 72.00 | 0.00% | 12 312 | 171 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 74.14 | +4.99% | 12 456 | 168 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 21.3.1995 | 54.91 | -500.00% | 7 248 | 132 | ||||||||||
| 31.3.1994 | 127.00 | -669.00% | 15 748 | 124 | ||||||||||
| 1.2.1994 | 190.00 | +52.00% | 23 560 | 124 | ||||||||||
| 23.10.1995 | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
| 13.7.1995 | 99.00 | -0.33% | 11 385 | 115 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 61.77 | +499.00% | 6 918 | 112 | ||||||||||
| 17.5.1994 | 137.50 | +1 000.00% | 13 888 | 101 | ||||||||||
| 20.11.1995 | 78.00 | +8.33% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 58.00 | -90.00% | 5 800 | 100 | ||||||||||
| 10.11.1994 | 64.85 | +498.00% | 6 485 | 100 | ||||||||||
| 22.6.1995 | 61.00 | +1.66% | 5 856 | 96 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 65.00 | 0.00% | 6 175 | 95 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 99.00 | 0.00% | 9 306 | 94 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 50.00 | +123.00% | 4 700 | 94 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
| 4.12.1995 | 73.00 | +1.38% | 6 424 | 88 | 64.00 | +4.00% | 2 240 | 35 | ||||||
| 22.9.1995 | 86.00 | 0.00% | 7 568 | 88 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 153.67 | +1 000.00% | 13 523 | 88 | ||||||||||
| 26.9.1995 | 86.00 | 0.00% | 7 396 | 86 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 77.00 | +2.66% | 6 314 | 82 | 73.00 | -4.00% | 11 680 | 160 | ||||||
| 9.11.1995 | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||||
| 12.10.1995 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 122.17 | +999.00% | 9 651 | 79 | ||||||||||
| 6.10.1995 | 73.57 | -4.99% | 5 297 | 72 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 54.86 | +499.00% | 3 785 | 69 | -9.00% | 0 | 0 | |||||||
| 9.12.1994 | 60.90 | +500.00% | 4 141 | 68 | ||||||||||
| 26.5.1995 | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| 29.3.1994 | 136.12 | +999.00% | 8 984 | 66 | ||||||||||
| 9.5.1995 | 61.00 | +85.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 123.75 | -1 000.00% | 8 044 | 65 | ||||||||||
| 29.9.1995 | 86.00 | 0.00% | 5 504 | 64 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 130.00 | +124.00% | 8 320 | 64 | ||||||||||
| 12.9.1995 | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||||
| 11.12.1995 | 72.00 | 0.00% | 4 032 | 56 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
| 11.8.1995 | 66.00 | +1.53% | 3 300 | 50 | +9.00% | 0 | 0 | |||||||
| 26.5.1994 | 148.50 | -1 000.00% | 7 425 | 50 | ||||||||||
| 17.7.1995 | 96.00 | -3.03% | 4 608 | 48 | 80.00 | -3.00% | 2 340 | 30 | ||||||
| 12.5.1995 | 57.00 | +352.00% | 2 736 | 48 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 210.00 | +501.00% | 10 080 | 48 | ||||||||||
| 30.5.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 83.86 | +4.99% | 3 858 | 46 | 79.00 | +3.00% | 5 609 | 71 | ||||||
| 8.3.1994 | 147.84 | -999.00% | 6 801 | 46 | ||||||||||
| 10.10.1995 | 75.00 | +1.94% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
| 12.4.1995 | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
| 6.9.1995 | 79.87 | +4.99% | 3 195 | 40 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 70.00 | +1.44% | 2 800 | 40 | 97.40 | -4.00% | 1 266 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, DAKO-CZ
05.08.2002 Srpnová vyloučení cenných papírů z trhu RM-S: ČS, PPF IH... (AliaWeb) Údaje o firmách
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii DAKO-CZ
27.03.2023 Český výrobce brzdových systémů DAKO-CZ boduje v Indii (MZv ČR) Ze světa
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
