DOWO, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DOWO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||
2.3.1995 | 190.00 | +52.00% | 190 | 1 | ||||||||
24.1.1995 | 162.91 | -499.00% | 163 | 1 | 0.00% | 0 | 0 | |||||
25.1.1994 | 800.00 | +101.00% | 800 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.6.1994 | 380.00 | 0.00% | 760 | 2 | ||||||||
23.6.1994 | 330.00 | +30.00% | 660 | 2 | ||||||||
7.3.1995 | 190.00 | 0.00% | 380 | 2 | ||||||||
30.11.1994 | 209.00 | -456.00% | 418 | 2 | ||||||||
27.10.1994 | 237.00 | +486.00% | 474 | 2 | ||||||||
25.10.1994 | 216.00 | 0.00% | 432 | 2 | ||||||||
29.9.1994 | 205.00 | +98.00% | 410 | 2 | ||||||||
28.9.1994 | 203.00 | -469.00% | 406 | 2 | ||||||||
15.9.1994 | 260.00 | -298.00% | 520 | 2 | ||||||||
22.9.1995 | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||
1.8.1995 | 174.90 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||
14.12.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||
10.3.1995 | 190.00 | 0.00% | 570 | 3 | ||||||||
6.3.1995 | 190.00 | 0.00% | 570 | 3 | ||||||||
2.2.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||
12.4.1995 | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||
10.4.1995 | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||
24.5.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||
28.6.1994 | 380.00 | +468.00% | 1 140 | 3 | ||||||||
22.2.1994 | 700.00 | -84.00% | 2 100 | 3 | ||||||||
1.3.1994 | 626.00 | -992.00% | 2 504 | 4 | ||||||||
11.10.1994 | 236.00 | +488.00% | 944 | 4 | ||||||||
12.4.1994 | 473.00 | -990.00% | 1 892 | 4 | ||||||||
5.4.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||
28.4.1995 | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||
1.2.1995 | 165.00 | +128.00% | 660 | 4 | 0.00% | 0 | 0 | |||||
16.12.1994 | 171.48 | -499.00% | 686 | 4 | ||||||||
9.2.1995 | 180.00 | +389.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
7.11.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||
12.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +7.00% | 0 | 0 | |||||
14.9.1995 | 110.00 | +4.76% | 440 | 4 | 0.00% | 0 | 0 | |||||
12.10.1995 | 168.00 | +5.00% | 840 | 5 | 117.50 | -3.00% | 940 | 8 | ||||
28.9.1995 | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||
19.7.1995 | 174.90 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||
5.12.1994 | 200.00 | -384.00% | 1 000 | 5 | ||||||||
2.6.1994 | 450.00 | -909.00% | 2 250 | 5 | ||||||||
4.8.1994 | 305.00 | +971.00% | 1 525 | 5 | ||||||||
2.8.1994 | 278.00 | -974.00% | 1 390 | 5 | ||||||||
20.1.1994 | 792.00 | +1 000.00% | 3 960 | 5 | ||||||||
30.11.1993 | 750.00 | +714.00% | 3 750 | 5 | ||||||||
26.5.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
21.10.1994 | 216.00 | -442.00% | 1 296 | 6 | ||||||||
9.6.1995 | 320.00 | 0.00% | 1 920 | 6 | +10.00% | 0 | 0 | |||||
28.7.1995 | 174.90 | 0.00% | 1 049 | 6 | 0.00% | 0 | 0 | |||||
13.10.1994 | 250.00 | +121.00% | 1 750 | 7 | ||||||||
9.8.1994 | 360.00 | +746.00% | 2 520 | 7 | ||||||||
26.4.1994 | 600.00 | -353.00% | 4 800 | 8 | ||||||||
17.2.1994 | 706.00 | +996.00% | 5 648 | 8 | ||||||||
15.2.1994 | 642.00 | +993.00% | 5 778 | 9 | ||||||||
25.11.1993 | 700.00 | -277.00% | 6 300 | 9 | ||||||||
5.4.1994 | 530.00 | +950.00% | 4 770 | 9 | ||||||||
10.10.1994 | 225.00 | +465.00% | 2 025 | 9 | ||||||||
2.11.1994 | 206.00 | -418.00% | 1 854 | 9 | ||||||||
11.4.1994 | 525.00 | -994.00% | 5 250 | 10 | ||||||||
24.2.1994 | 695.00 | -71.00% | 6 950 | 10 | ||||||||
6.1.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||
14.12.1993 | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||
18.11.1993 | 900.00 | 0.00% | 9 000 | 10 | ||||||||
11.11.1993 | 850.00 | +1 333.00% | 8 500 | 10 | ||||||||
2.11.1993 | 640.00 | -4 880.00% | 6 400 | 10 | ||||||||
15.3.1994 | 596.00 | +188.00% | 6 556 | 11 | ||||||||
4.12.1995 | 100.00 | +6.38% | 1 100 | 11 | 57.00 | -5.00% | 228 | 4 | ||||
1.12.1994 | 198.55 | -500.00% | 2 383 | 12 | ||||||||
25.4.1995 | 125.76 | +499.00% | 1 509 | 12 | 0.00% | 0 | 0 | |||||
9.11.1993 | 750.00 | +1 718.00% | 9 000 | 12 | ||||||||
31.5.1994 | 495.00 | -1 000.00% | 6 435 | 13 | ||||||||
18.8.1994 | 330.00 | +185.00% | 4 290 | 13 | ||||||||
29.3.1995 | 190.00 | 0.00% | 2 660 | 14 | 0.00% | 0 | 0 | |||||
7.12.1993 | 700.00 | -666.00% | 10 500 | 15 | ||||||||
23.8.1994 | 330.00 | 0.00% | 5 610 | 17 | ||||||||
22.8.1995 | 178.50 | +5.00% | 3 035 | 17 | -2.00% | 0 | 0 | |||||
9.5.1994 | 440.00 | -946.00% | 7 920 | 18 | ||||||||
21.4.1994 | 691.00 | +985.00% | 13 820 | 20 | ||||||||
4.9.1995 | 138.13 | +4.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||
28.3.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
29.5.1995 | 250.00 | +416.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||
21.7.1995 | 174.90 | 0.00% | 3 673 | 21 | 0.00% | 0 | 0 | |||||
30.5.1995 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||
8.3.1994 | 650.00 | -552.00% | 14 300 | 22 | ||||||||
30.6.1995 | 248.00 | +4.64% | 5 952 | 24 | 183.00 | -10.00% | 366 | 2 | ||||
31.5.1995 | 250.00 | 0.00% | 7 250 | 29 | 0.00% | 0 | 0 | |||||
15.8.1995 | 170.00 | -2.80% | 4 930 | 29 | 0.00% | 0 | 0 | |||||
18.7.1995 | 174.90 | 0.00% | 5 422 | 31 | 0.00% | 0 | 0 | |||||
4.11.1994 | 200.00 | -291.00% | 7 800 | 39 | ||||||||
25.9.1995 | 115.50 | +5.00% | 4 620 | 40 | 0.00% | 0 | 0 | |||||
16.11.1993 | 900.00 | +588.00% | 36 900 | 41 | ||||||||
23.11.1995 | 83.00 | -7.77% | 3 901 | 47 | 54.00 | -10.00% | 378 | 7 | ||||
16.11.1995 | 100.00 | -7.40% | 5 000 | 50 | -7.00% | 0 | 0 | |||||
13.9.1995 | 105.00 | +3.38% | 5 250 | 50 | 0.00% | 0 | 0 | |||||
18.9.1995 | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||
16.6.1995 | 319.00 | +4.93% | 15 950 | 50 | 0.00% | 0 | 0 | |||||
13.6.1995 | 320.00 | 0.00% | 16 000 | 50 | 0.00% | 0 | 0 | |||||
8.6.1995 | 320.00 | +0.94% | 16 000 | 50 | 222.00 | +9.00% | 888 | 4 | ||||
21.11.1994 | 190.00 | -500.00% | 9 500 | 50 | ||||||||
6.10.1994 | 215.00 | +487.00% | 10 750 | 50 | ||||||||
9.11.1995 | 120.00 | -6.75% | 6 600 | 55 | 0.00% | 0 | 0 | |||||
16.10.1995 | 160.00 | -9.09% | 9 600 | 60 | +3.00% | 0 | 0 | |||||
10.10.1995 | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||
24.7.1995 | 174.90 | 0.00% | 11 194 | 64 | +3.00% | 0 | 0 | |||||
23.8.1995 | 170.00 | -4.76% | 17 000 | 100 | 0.00% | 0 | 0 | |||||
26.5.1995 | 240.00 | +256.00% | 24 000 | 100 | 0.00% | 0 | 0 | |||||
30.11.1995 | 94.00 | +4.44% | 13 254 | 141 | 0.00% | 0 | 0 | |||||
13.10.1995 | 176.00 | +4.76% | 51 040 | 290 | +10.00% | 0 | 0 | |||||
7.12.1995 | 110.00 | +10.00% | 41 140 | 374 | 0.00% | 0 | 0 | |||||
9.10.1995 | 160.00 | +4.47% | 63 840 | 399 | +10.00% | 0 | 0 | |||||
27.11.1995 | 90.00 | +8.43% | 36 450 | 405 | +9.00% | 0 | 0 | |||||
30.10.1995 | 130.00 | -8.45% | 57 070 | 439 | 0.00% | 0 | 0 | |||||
26.10.1995 | 142.00 | +9.56% | 98 832 | 696 | 0.00% | 0 | 0 |
Údaje o firmách, DOWO
Zpravodajství k akcii DOWO
Okénko BIG EXPERT
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky