AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Největší objemy, RM Systém
Přehled kurzů cenných papírů - AGROSTAT N.BYST. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 31.86 | +9.97% | 0 | 0 | 52.00 | -11.00% | 42 848 | 824 | ||||
8.12.1995 | 34.69 | 0.00% | 0 | 0 | 69.00 | 0.00% | 16 860 | 250 | ||||
25.10.1995 | 25.66 | 0.00% | 0 | 0 | 42.00 | -2.00% | 15 238 | 366 | ||||
10.11.1995 | 19.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 12 375 | 225 | ||||
5.12.1995 | 31.54 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 672 | 156 | ||||
3.11.1995 | 20.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 7 749 | 189 | ||||
30.11.1995 | 35.04 | +9.98% | 4 030 | 115 | 62.00 | +9.00% | 6 882 | 111 | ||||
14.12.1995 | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||
16.10.1995 | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||
12.12.1995 | 38.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||
13.11.1995 | 21.78 | +10.00% | 0 | 0 | 55.00 | 0.00% | 5 170 | 94 | ||||
26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||
13.12.1995 | 38.15 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 990 | 60 | ||||
11.12.1995 | 38.15 | +9.97% | 1 602 | 42 | 70.00 | +4.00% | 2 940 | 42 | ||||
1.12.1995 | 35.04 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 636 | 42 | ||||
20.12.1995 | 50.00 | +3.00% | 2 550 | 51 | ||||||||
19.12.1995 | 50.00 | -2.00% | 2 190 | 45 | ||||||||
28.11.1995 | 31.86 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 184 | 42 | ||||
13.10.1995 | 28.79 | -4.98% | 0 | 0 | 39.00 | 0.00% | 2 028 | 52 | ||||
6.10.1995 | 31.97 | +4.99% | 1 854 | 58 | 36.00 | 0.00% | 1 872 | 52 | ||||
21.12.1995 | 50.00 | -3.00% | 1 498 | 31 | ||||||||
6.11.1995 | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||
18.12.1995 | 49.50 | -8.00% | 396 | 8 | ||||||||
15.12.1995 | 41.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.11.1995 | 31.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||
7.12.1995 | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||
6.12.1995 | 31.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
2.11.1995 | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||
1.11.1995 | 21.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.10.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||
27.10.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 18.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||
24.11.1995 | 28.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||
22.11.1995 | 26.34 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||
21.11.1995 | 26.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 23.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.11.1995 | 23.95 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.11.1995 | 21.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.11.1995 | 21.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.10.1995 | 23.33 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||
19.10.1995 | 23.33 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
18.10.1995 | 25.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
17.10.1995 | 25.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.10.1995 | 30.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||
10.10.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 33.56 | +4.97% | 1 846 | 55 | 0.00% | 0 | 0 | |||||
5.10.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 29.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
3.10.1995 | 29.00 | +2.54% | 609 | 21 | -4.00% | 0 | 0 | |||||
2.10.1995 | 28.28 | +4.97% | 1 188 | 42 | 0.00% | 0 | 0 | |||||
29.9.1995 | 26.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 25.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 24.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 23.28 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 22.18 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 21.13 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 17.40 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 16.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||
13.9.1995 | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 19.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 18.40 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.9.1995 | 17.53 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 16.70 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 17.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 18.49 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 19.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 20.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 21.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 21.60 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 19.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 18.67 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||
17.8.1995 | 16.95 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||
15.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 17.00 | 0.00% | 714 | 42 | 0.00% | 0 | 0 | |||||
10.8.1995 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 17.00 | -4.54% | 357 | 21 | 0.00% | 0 | 0 | |||||
8.8.1995 | 17.81 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 17.85 | +5.00% | 750 | 42 | 0.00% | 0 | 0 | |||||
24.7.1995 | 17.00 | -0.87% | 1 241 | 73 | 0.00% | 0 | 0 | |||||
21.7.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
17.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 20.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||
26.6.1995 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | 0 | |||||
23.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.6.1995 | 20.00 | -1.62% | 840 | 42 | 0.00% | 0 | 0 | |||||
14.6.1995 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 23.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 24.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 26.25 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1995 | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||
23.5.1995 | 24.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 23.49 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 22.38 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 21.32 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||
16.5.1995 | 19.35 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.5.1995 | 20.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 21.43 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 22.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 23.73 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||
25.4.1995 | 23.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 25.04 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 26.35 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 27.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||
10.4.1995 | 25.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 26.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 27.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?