AGROSTROJ PROSTĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROSTROJ PROSTĚJ. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||
26.9.1995 | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||
1.2.1995 | 63.00 | -160.00% | 126 | 2 | 0.00% | 0 | 0 | |||||
8.11.1994 | 65.00 | +148.00% | 130 | 2 | ||||||||
15.8.1995 | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||
7.8.1995 | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||
8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||
14.9.1995 | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||
21.8.1995 | 25.00 | +3.30% | 375 | 15 | 0.00% | 0 | 0 | |||||
18.7.1995 | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||
17.7.1995 | 29.00 | -2.55% | 406 | 14 | 0.00% | 0 | 0 | |||||
2.10.1995 | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||
9.10.1995 | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||
13.9.1995 | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||
13.9.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||
23.8.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||
2.6.1995 | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||
31.5.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||
22.9.1995 | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||
22.3.1995 | 54.15 | -500.00% | 704 | 13 | ||||||||
21.7.1995 | 30.00 | +3.44% | 720 | 24 | 0.00% | 0 | 0 | |||||
18.4.1995 | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||
13.4.1995 | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||
20.4.1995 | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||
7.12.1994 | 61.60 | -499.00% | 862 | 14 | ||||||||
20.6.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||
9.2.1995 | 60.00 | 0.00% | 900 | 15 | +9.00% | 0 | 0 | |||||
3.2.1995 | 60.00 | -476.00% | 900 | 15 | 0.00% | 0 | 0 | |||||
26.4.1995 | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||
30.8.1995 | 33.47 | +4.98% | 971 | 29 | 30.00 | 0.00% | 420 | 14 | ||||
30.1.1995 | 60.99 | -498.00% | 976 | 16 | +5.00% | 0 | 0 | |||||
18.8.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
20.11.1995 | 51.76 | -9.99% | 1 035 | 20 | -10.00% | 0 | 0 | |||||
22.8.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||
20.7.1995 | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | 0 | |||||
25.10.1994 | 69.13 | +499.00% | 1 175 | 17 | ||||||||
14.3.1995 | 53.02 | +499.00% | 1 272 | 24 | ||||||||
8.12.1994 | 58.52 | -500.00% | 1 404 | 24 | ||||||||
11.7.1995 | 28.35 | +5.00% | 1 418 | 50 | 0.00% | 0 | 0 | |||||
19.9.1995 | 40.00 | -1.28% | 1 440 | 36 | 46.00 | -5.00% | 727 | 16 | ||||
16.5.1995 | 41.19 | -498.00% | 1 442 | 35 | 0.00% | 0 | 0 | |||||
7.11.1994 | 64.05 | +500.00% | 1 473 | 23 | ||||||||
7.12.1995 | 45.00 | +7.14% | 1 485 | 33 | +4.00% | 0 | 0 | |||||
12.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||
1.9.1995 | 36.89 | +4.98% | 1 512 | 41 | +9.00% | 0 | 0 | |||||
9.5.1995 | 43.58 | +498.00% | 1 569 | 36 | 0.00% | 0 | 0 | |||||
23.5.1995 | 31.91 | -497.00% | 1 596 | 50 | 0.00% | 0 | 0 | |||||
15.8.1994 | 100.00 | 0.00% | 1 600 | 16 | ||||||||
18.7.1994 | 100.00 | -909.00% | 1 600 | 16 | ||||||||
5.9.1994 | 100.00 | 0.00% | 1 600 | 16 | ||||||||
4.11.1994 | 61.00 | -224.00% | 1 830 | 30 | ||||||||
30.3.1995 | 48.64 | -500.00% | 1 897 | 39 | +27.00% | 0 | 0 | |||||
27.6.1994 | 100.00 | -909.00% | 1 900 | 19 | ||||||||
11.11.1994 | 68.25 | +500.00% | 1 911 | 28 | ||||||||
24.3.1995 | 54.02 | +499.00% | 1 945 | 36 | ||||||||
31.5.1994 | 97.45 | -999.00% | 1 949 | 20 | ||||||||
9.6.1994 | 100.00 | -476.00% | 2 000 | 20 | ||||||||
12.9.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
4.12.1995 | 42.00 | -8.95% | 2 142 | 51 | 0.00% | 0 | 0 | |||||
27.3.1995 | 56.72 | +499.00% | 2 155 | 38 | ||||||||
25.7.1995 | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||
14.8.1995 | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||
31.3.1995 | 46.21 | -499.00% | 2 311 | 50 | 0.00% | 0 | 0 | |||||
7.4.1994 | 169.29 | -1 000.00% | 2 539 | 15 | ||||||||
29.6.1995 | 25.11 | +4.97% | 2 586 | 103 | 0.00% | 0 | 0 | |||||
3.7.1995 | 26.00 | -1.36% | 2 626 | 101 | 0.00% | 0 | 0 | |||||
24.10.1994 | 65.84 | +499.00% | 2 634 | 40 | ||||||||
13.7.1995 | 29.76 | +4.97% | 2 678 | 90 | 0.00% | 0 | 0 | |||||
4.7.1995 | 27.00 | +3.84% | 2 700 | 100 | 0.00% | 0 | 0 | |||||
6.6.1994 | 96.48 | +999.00% | 2 701 | 28 | ||||||||
6.3.1995 | 54.15 | -500.00% | 2 708 | 50 | ||||||||
13.3.1995 | 50.50 | +356.00% | 2 778 | 55 | ||||||||
18.9.1995 | 40.52 | -4.99% | 2 836 | 70 | -1.00% | 0 | 0 | |||||
17.5.1994 | 135.00 | -1 000.00% | 2 970 | 22 | ||||||||
27.7.1995 | 29.92 | +4.98% | 2 992 | 100 | 0.00% | 0 | 0 | |||||
15.2.1994 | 151.25 | +1 000.00% | 3 176 | 21 | ||||||||
22.9.1994 | 100.00 | 0.00% | 3 200 | 32 | ||||||||
17.3.1995 | 60.00 | +265.00% | 3 240 | 54 | ||||||||
4.10.1995 | 46.89 | -4.98% | 3 329 | 71 | 0.00% | 0 | 0 | |||||
11.10.1995 | 52.09 | +4.99% | 3 334 | 64 | 69.00 | 0.00% | 207 | 3 | ||||
29.5.1995 | 38.00 | +292.00% | 3 420 | 90 | 0.00% | 0 | 0 | |||||
29.9.1995 | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||
20.9.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||
25.4.1994 | 150.00 | -909.00% | 3 600 | 24 | ||||||||
7.6.1995 | 36.01 | -4.98% | 3 709 | 103 | -5.00% | 0 | 0 | |||||
31.10.1994 | 65.68 | -499.00% | 3 744 | 57 | ||||||||
26.7.1994 | 100.00 | 0.00% | 3 900 | 39 | ||||||||
21.3.1994 | 130.00 | -994.00% | 3 900 | 30 | ||||||||
3.3.1994 | 200.00 | -950.00% | 4 000 | 20 | ||||||||
22.2.1994 | 183.00 | +999.00% | 4 026 | 22 | ||||||||
11.12.1995 | 42.00 | -6.66% | 4 326 | 103 | 50.00 | +6.00% | 2 150 | 43 | ||||
5.4.1995 | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||
6.10.1995 | 45.00 | +1.01% | 4 500 | 100 | +9.00% | 0 | 0 | |||||
7.6.1994 | 105.00 | +883.00% | 4 725 | 45 | ||||||||
12.9.1995 | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||
14.12.1994 | 71.11 | +499.00% | 4 907 | 69 | ||||||||
26.4.1994 | 135.00 | -1 000.00% | 5 400 | 40 | ||||||||
6.11.1995 | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||
2.5.1995 | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||
3.10.1994 | 70.00 | -480.00% | 5 950 | 85 | ||||||||
23.6.1994 | 110.00 | 0.00% | 6 050 | 55 | ||||||||
16.12.1994 | 67.56 | -499.00% | 6 080 | 90 | ||||||||
21.4.1994 | 165.00 | -833.00% | 6 600 | 40 | ||||||||
14.12.1995 | 46.20 | +10.00% | 6 976 | 151 | 0.00% | 0 | 0 | |||||
1.2.1994 | 125.00 | -5 000.00% | 7 000 | 56 | ||||||||
31.3.1994 | 209.00 | +980.00% | 7 733 | 37 | ||||||||
16.6.1994 | 110.00 | +1 000.00% | 7 810 | 71 | ||||||||
19.9.1994 | 100.00 | 0.00% | 7 900 | 79 | ||||||||
23.10.1995 | 76.41 | +9.98% | 8 023 | 105 | ||||||||
30.11.1995 | 46.13 | +9.99% | 8 765 | 190 | 0.00% | 0 | 0 | |||||
8.3.1994 | 180.00 | -1 000.00% | 9 000 | 50 | ||||||||
6.9.1994 | 100.00 | 0.00% | 9 100 | 91 | ||||||||
29.3.1994 | 190.33 | +999.00% | 9 517 | 50 | ||||||||
23.11.1995 | 46.59 | -9.98% | 10 063 | 216 | -4.00% | 0 | 0 | |||||
8.9.1995 | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||
5.4.1994 | 188.10 | -1 000.00% | 14 672 | 78 | ||||||||
30.10.1995 | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||
2.11.1995 | 64.80 | -10.00% | 17 366 | 268 | +2.00% | 0 | 0 | |||||
19.4.1994 | 180.00 | -984.00% | 18 000 | 100 | ||||||||
10.5.1994 | 150.00 | +202.00% | 19 500 | 130 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
26.10.1995 | 80.00 | +4.69% | 20 720 | 259 | 69.00 | 0.00% | 483 | 7 | ||||
9.11.1995 | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||
12.4.1994 | 165.00 | +828.00% | 23 430 | 142 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?